Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
33.1105 USDC |
6,503.1855 OKB |
31.1290 USDC |
30.6690 USDC |
38.7080 USDC |
35.0920 USDC |
| 2021-05-09 |
32.4585 USDC |
4,798.5788 OKB |
33.6190 USDC |
30.2270 USDC |
33.6190 USDC |
31.2980 USDC |
| 2021-05-08 |
34.1220 USDC |
4,962.4513 OKB |
34.8060 USDC |
32.8010 USDC |
35.6700 USDC |
33.4380 USDC |
| 2021-05-07 |
35.0120 USDC |
24,355.3334 OKB |
35.4850 USDC |
30.1810 USDC |
35.4850 USDC |
34.5390 USDC |
| 2021-05-06 |
36.2450 USDC |
2,666.4492 OKB |
36.8200 USDC |
35.0560 USDC |
37.4630 USDC |
35.6700 USDC |
| 2021-05-05 |
36.2070 USDC |
6,016.1336 OKB |
35.8860 USDC |
35.8340 USDC |
39.0370 USDC |
36.5280 USDC |
| 2021-05-04 |
36.9690 USDC |
7,887.4322 OKB |
37.8810 USDC |
35.2460 USDC |
42.0070 USDC |
36.0570 USDC |
| 2021-05-03 |
37.1815 USDC |
9,790.6261 OKB |
36.3640 USDC |
35.8860 USDC |
43.8100 USDC |
37.9990 USDC |
| 2021-05-02 |
35.7425 USDC |
19,078.6164 OKB |
35.3040 USDC |
31.2310 USDC |
40.3240 USDC |
36.1810 USDC |
| 2021-05-01 |
28.0550 USDC |
59,313.8257 OKB |
20.6300 USDC |
20.2580 USDC |
36.5740 USDC |
35.4800 USDC |
| 2021-04-30 |
19.9255 USDC |
18,127.2906 OKB |
19.1330 USDC |
18.5180 USDC |
21.8490 USDC |
20.7180 USDC |
| 2021-04-29 |
18.1850 USDC |
79,284.2029 OKB |
17.1030 USDC |
16.7900 USDC |
19.6070 USDC |
19.2670 USDC |
| 2021-04-28 |
17.1780 USDC |
6,964.0293 OKB |
17.4220 USDC |
16.6870 USDC |
18.1080 USDC |
16.9340 USDC |
| 2021-04-27 |
17.3880 USDC |
5,372.0292 OKB |
17.2340 USDC |
17.1310 USDC |
17.8150 USDC |
17.5420 USDC |
| 2021-04-26 |
17.1300 USDC |
841.8929 OKB |
16.8750 USDC |
16.0450 USDC |
17.6260 USDC |
17.3850 USDC |
| 2021-04-25 |
16.6725 USDC |
2,502.0969 OKB |
16.5550 USDC |
16.3030 USDC |
17.3790 USDC |
16.7900 USDC |
| 2021-04-24 |
16.1735 USDC |
6,391.6062 OKB |
15.7810 USDC |
15.7300 USDC |
17.1040 USDC |
16.5660 USDC |
| 2021-04-23 |
16.9490 USDC |
24,650.9324 OKB |
18.0480 USDC |
14.9080 USDC |
18.0480 USDC |
15.8500 USDC |
| 2021-04-22 |
17.9180 USDC |
10,159.6772 OKB |
17.9460 USDC |
17.1040 USDC |
18.8240 USDC |
17.8900 USDC |
| 2021-04-21 |
17.3765 USDC |
7,392.5444 OKB |
16.7920 USDC |
16.7900 USDC |
18.5260 USDC |
17.9610 USDC |
| 2021-04-20 |
16.0545 USDC |
6,403.4304 OKB |
15.4750 USDC |
15.2240 USDC |
17.5270 USDC |
16.6340 USDC |
| 2021-04-19 |
15.9435 USDC |
3,020.1770 OKB |
16.2520 USDC |
15.4750 USDC |
18.2570 USDC |
15.6350 USDC |
| 2021-04-18 |
17.4130 USDC |
62,098.9246 OKB |
18.4060 USDC |
14.2600 USDC |
18.5780 USDC |
16.4200 USDC |
| 2021-04-17 |
18.9485 USDC |
7,033.5390 OKB |
19.6790 USDC |
18.2180 USDC |
19.8100 USDC |
18.2180 USDC |
| 2021-04-16 |
20.0210 USDC |
8,170.4170 OKB |
20.5910 USDC |
18.8410 USDC |
21.2740 USDC |
19.4510 USDC |
| 2021-04-15 |
20.8895 USDC |
5,846.0026 OKB |
20.9750 USDC |
19.1330 USDC |
21.4950 USDC |
20.8040 USDC |
| 2021-04-14 |
21.1535 USDC |
2,968.6570 OKB |
21.6250 USDC |
20.1640 USDC |
21.8490 USDC |
20.6820 USDC |
| 2021-04-13 |
22.1920 USDC |
653.6206 OKB |
22.7590 USDC |
21.1020 USDC |
23.3240 USDC |
21.6250 USDC |
| 2021-04-12 |
21.8380 USDC |
11,992.5615 OKB |
21.1020 USDC |
20.9300 USDC |
24.0980 USDC |
22.5740 USDC |
| 2021-04-11 |
21.0195 USDC |
1,354.2655 OKB |
20.7190 USDC |
20.2420 USDC |
21.4950 USDC |
21.3200 USDC |
| 2021-04-10 |
19.7620 USDC |
4,200.9615 OKB |
18.9770 USDC |
18.9770 USDC |
21.8000 USDC |
20.5470 USDC |
| 2021-04-09 |
19.2790 USDC |
1,669.9702 OKB |
19.3310 USDC |
18.8230 USDC |
19.5080 USDC |
19.2270 USDC |
| 2021-04-08 |
18.6180 USDC |
3,410.3676 OKB |
18.1080 USDC |
17.7770 USDC |
19.3310 USDC |
19.1280 USDC |
| 2021-04-07 |
17.7930 USDC |
5,517.2740 OKB |
17.6630 USDC |
17.2070 USDC |
19.6490 USDC |
17.9230 USDC |
| 2021-04-06 |
17.6310 USDC |
841.6918 OKB |
17.7170 USDC |
17.4900 USDC |
18.8620 USDC |
17.5450 USDC |
| 2021-04-05 |
17.0105 USDC |
4,348.8851 OKB |
16.5190 USDC |
16.1480 USDC |
18.4060 USDC |
17.5020 USDC |
| 2021-04-04 |
16.6320 USDC |
2,204.6994 OKB |
16.6100 USDC |
15.6330 USDC |
16.8260 USDC |
16.6540 USDC |
| 2021-04-03 |
17.0855 USDC |
1,704.3209 OKB |
17.6330 USDC |
16.5380 USDC |
17.6710 USDC |
16.5380 USDC |
| 2021-04-02 |
17.2370 USDC |
3,758.9114 OKB |
16.8260 USDC |
16.0220 USDC |
17.9610 USDC |
17.6480 USDC |
| 2021-04-01 |
16.6720 USDC |
3,387.9975 OKB |
16.6900 USDC |
16.3850 USDC |
17.3850 USDC |
16.6540 USDC |
| 2021-03-31 |
16.1105 USDC |
21,458.4580 OKB |
15.6350 USDC |
14.9780 USDC |
17.3850 USDC |
16.5860 USDC |
| 2021-03-30 |
15.0685 USDC |
5,609.8079 OKB |
14.6620 USDC |
14.3770 USDC |
16.1540 USDC |
15.4750 USDC |
| 2021-03-29 |
14.1080 USDC |
6,888.1444 OKB |
13.5710 USDC |
13.2520 USDC |
14.9000 USDC |
14.6450 USDC |
| 2021-03-28 |
13.4985 USDC |
2,932.6906 OKB |
13.3890 USDC |
13.2520 USDC |
13.8320 USDC |
13.6080 USDC |
| 2021-03-27 |
12.5590 USDC |
0.0000 OKB |
12.5590 USDC |
12.5590 USDC |
12.5590 USDC |
12.5590 USDC |
| 2021-03-26 |
12.4775 USDC |
1,262.5395 OKB |
12.3960 USDC |
12.1260 USDC |
12.7670 USDC |
12.5590 USDC |
| 2021-03-25 |
12.9770 USDC |
1,373.8861 OKB |
13.6900 USDC |
12.0860 USDC |
13.6900 USDC |
12.2640 USDC |
| 2021-03-24 |
13.7140 USDC |
2,421.4990 OKB |
13.6080 USDC |
13.1580 USDC |
14.4110 USDC |
13.8200 USDC |
| 2021-03-23 |
13.6685 USDC |
2,536.8880 OKB |
13.8680 USDC |
13.3600 USDC |
14.2900 USDC |
13.4690 USDC |
| 2021-03-22 |
13.9715 USDC |
808.7868 OKB |
14.1000 USDC |
13.7160 USDC |
14.1740 USDC |
13.8430 USDC |