Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
14.3770 USDC |
1,979.9876 OKB |
14.6140 USDC |
14.1000 USDC |
14.6370 USDC |
14.1400 USDC |
| 2021-03-20 |
14.6295 USDC |
77.6026 OKB |
14.5590 USDC |
14.4950 USDC |
14.7650 USDC |
14.7000 USDC |
| 2021-03-19 |
14.6370 USDC |
2,669.1931 OKB |
14.7340 USDC |
14.2600 USDC |
14.8860 USDC |
14.5400 USDC |
| 2021-03-18 |
14.5880 USDC |
3,115.5026 OKB |
14.2900 USDC |
14.2900 USDC |
15.2000 USDC |
14.8860 USDC |
| 2021-03-17 |
14.3805 USDC |
340.5185 OKB |
14.6240 USDC |
14.1370 USDC |
14.7650 USDC |
14.1370 USDC |
| 2021-03-16 |
14.6790 USDC |
1,160.1121 OKB |
14.7340 USDC |
14.3010 USDC |
15.1320 USDC |
14.6240 USDC |
| 2021-03-15 |
15.2455 USDC |
8,363.9096 OKB |
15.6360 USDC |
14.1520 USDC |
15.9610 USDC |
14.8550 USDC |
| 2021-03-14 |
15.8595 USDC |
6,255.8799 OKB |
15.9890 USDC |
15.7300 USDC |
16.2870 USDC |
15.7300 USDC |
| 2021-03-13 |
16.0235 USDC |
127.3609 OKB |
15.8930 USDC |
15.4710 USDC |
16.1540 USDC |
16.1540 USDC |
| 2021-03-12 |
15.9145 USDC |
2,612.8737 OKB |
16.0660 USDC |
15.2640 USDC |
16.5770 USDC |
15.7630 USDC |
| 2021-03-11 |
16.3525 USDC |
10,554.2391 OKB |
16.7900 USDC |
15.1000 USDC |
16.9640 USDC |
15.9150 USDC |
| 2021-03-10 |
16.9370 USDC |
6,107.7301 OKB |
16.9460 USDC |
16.4630 USDC |
17.9610 USDC |
16.9280 USDC |
| 2021-03-09 |
16.7480 USDC |
7,448.0154 OKB |
16.4460 USDC |
16.4460 USDC |
17.4500 USDC |
17.0500 USDC |
| 2021-03-08 |
16.9095 USDC |
8,045.9911 OKB |
17.1650 USDC |
16.1150 USDC |
17.5270 USDC |
16.6540 USDC |
| 2021-03-07 |
16.9620 USDC |
3,600.5320 OKB |
16.8260 USDC |
16.8160 USDC |
17.5350 USDC |
17.0980 USDC |
| 2021-03-06 |
16.7735 USDC |
5,740.8015 OKB |
16.9280 USDC |
16.4960 USDC |
17.6710 USDC |
16.6190 USDC |
| 2021-03-05 |
17.3055 USDC |
9,131.9147 OKB |
17.5400 USDC |
15.7930 USDC |
17.6940 USDC |
17.0710 USDC |
| 2021-03-04 |
17.5645 USDC |
23,061.5774 OKB |
17.6390 USDC |
16.7700 USDC |
20.3010 USDC |
17.4900 USDC |
| 2021-03-03 |
17.3885 USDC |
6,656.4011 OKB |
17.1910 USDC |
16.5990 USDC |
18.2570 USDC |
17.5860 USDC |
| 2021-03-02 |
16.8055 USDC |
15,604.1333 OKB |
16.4200 USDC |
15.4780 USDC |
18.7830 USDC |
17.1910 USDC |
| 2021-03-01 |
15.6375 USDC |
6,530.8199 OKB |
14.8550 USDC |
14.8550 USDC |
16.6900 USDC |
16.4200 USDC |
| 2021-02-28 |
16.5585 USDC |
5,902.1072 OKB |
18.1080 USDC |
14.7340 USDC |
18.7090 USDC |
15.0090 USDC |
| 2021-02-27 |
17.4875 USDC |
52,108.0787 OKB |
16.9630 USDC |
15.8590 USDC |
19.1730 USDC |
18.0120 USDC |
| 2021-02-26 |
17.5170 USDC |
7,028.2788 OKB |
18.0700 USDC |
15.1000 USDC |
18.1080 USDC |
16.9640 USDC |
| 2021-02-25 |
18.1630 USDC |
7,387.6441 OKB |
18.1080 USDC |
16.9280 USDC |
19.4990 USDC |
18.2180 USDC |
| 2021-02-24 |
17.4625 USDC |
15,466.1599 OKB |
16.9640 USDC |
15.3490 USDC |
19.6490 USDC |
17.9610 USDC |
| 2021-02-23 |
18.1735 USDC |
17,269.4566 OKB |
19.5570 USDC |
13.6690 USDC |
20.3010 USDC |
16.7900 USDC |
| 2021-02-22 |
20.8175 USDC |
1,772.5443 OKB |
22.0280 USDC |
16.9620 USDC |
23.5150 USDC |
19.6070 USDC |
| 2021-02-21 |
18.3070 USDC |
3,321.9485 OKB |
14.7650 USDC |
12.9310 USDC |
23.2840 USDC |
21.8490 USDC |
| 2021-02-20 |
14.2950 USDC |
2,458.5514 OKB |
13.9450 USDC |
12.9310 USDC |
18.1840 USDC |
14.6450 USDC |
| 2021-02-19 |
12.1900 USDC |
5,598.3318 OKB |
10.5480 USDC |
10.2930 USDC |
15.7300 USDC |
13.8320 USDC |
| 2021-02-18 |
10.0065 USDC |
1,192.2297 OKB |
9.3560 USDC |
9.1110 USDC |
10.7440 USDC |
10.6570 USDC |
| 2021-02-17 |
8.7305 USDC |
499.7088 OKB |
8.1310 USDC |
8.1310 USDC |
9.9040 USDC |
9.3300 USDC |
| 2021-02-16 |
8.3760 USDC |
189.5513 OKB |
8.5550 USDC |
8.1310 USDC |
8.5550 USDC |
8.1970 USDC |
| 2021-02-15 |
8.7160 USDC |
336.5975 OKB |
8.9460 USDC |
7.8670 USDC |
8.9460 USDC |
8.4860 USDC |
| 2021-02-14 |
8.9220 USDC |
649.9512 OKB |
8.9530 USDC |
7.9330 USDC |
9.2440 USDC |
8.8910 USDC |
| 2021-02-13 |
9.0215 USDC |
218.9581 OKB |
9.0600 USDC |
8.8190 USDC |
9.3010 USDC |
8.9830 USDC |
| 2021-02-12 |
8.9375 USDC |
1,046.7148 OKB |
8.8190 USDC |
8.6070 USDC |
9.3600 USDC |
9.0560 USDC |
| 2021-02-11 |
8.6270 USDC |
5,117.9899 OKB |
8.4140 USDC |
8.3990 USDC |
9.4320 USDC |
8.8400 USDC |
| 2021-02-10 |
8.0720 USDC |
6,673.6435 OKB |
7.7370 USDC |
7.6730 USDC |
10.1300 USDC |
8.4070 USDC |
| 2021-02-09 |
7.0850 USDC |
1,761.7978 OKB |
6.2930 USDC |
6.2720 USDC |
8.4860 USDC |
7.8770 USDC |
| 2021-02-08 |
6.3415 USDC |
2,077.8989 OKB |
6.4310 USDC |
5.9860 USDC |
6.4950 USDC |
6.2520 USDC |
| 2021-02-07 |
6.5150 USDC |
1,773.1162 OKB |
6.5900 USDC |
6.1660 USDC |
6.8970 USDC |
6.4400 USDC |
| 2021-02-06 |
6.4985 USDC |
994.5936 OKB |
6.3970 USDC |
6.3340 USDC |
6.6360 USDC |
6.6000 USDC |
| 2021-02-05 |
6.2240 USDC |
866.3264 OKB |
6.0490 USDC |
5.9860 USDC |
6.5060 USDC |
6.3990 USDC |
| 2021-02-04 |
6.0975 USDC |
932.8910 OKB |
6.1770 USDC |
5.9860 USDC |
6.3350 USDC |
6.0180 USDC |
| 2021-02-03 |
6.0325 USDC |
1,825.1391 OKB |
5.8570 USDC |
5.8260 USDC |
6.2750 USDC |
6.2080 USDC |
| 2021-02-02 |
5.8185 USDC |
1,840.0286 OKB |
5.7800 USDC |
5.7000 USDC |
5.9540 USDC |
5.8570 USDC |
| 2021-02-01 |
5.7225 USDC |
3,650.1368 OKB |
5.6820 USDC |
5.6680 USDC |
6.6160 USDC |
5.7630 USDC |
| 2021-01-31 |
5.5720 USDC |
915.3875 OKB |
5.4510 USDC |
5.3610 USDC |
5.9860 USDC |
5.6930 USDC |