Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
5.4845 USDC |
432.0375 OKB |
5.4620 USDC |
5.4060 USDC |
5.6940 USDC |
5.5070 USDC |
| 2021-01-29 |
5.4595 USDC |
10,508.8510 OKB |
5.5070 USDC |
5.3610 USDC |
5.5540 USDC |
5.4120 USDC |
| 2021-01-28 |
5.3645 USDC |
1,015.4912 OKB |
5.2800 USDC |
5.1850 USDC |
5.5540 USDC |
5.4490 USDC |
| 2021-01-27 |
5.4330 USDC |
678.8134 OKB |
5.5900 USDC |
5.1540 USDC |
5.6000 USDC |
5.2760 USDC |
| 2021-01-26 |
5.7380 USDC |
1,174.9107 OKB |
5.8760 USDC |
5.4510 USDC |
5.8820 USDC |
5.6000 USDC |
| 2021-01-25 |
5.9055 USDC |
1,242.6206 OKB |
5.9010 USDC |
5.8020 USDC |
5.9920 USDC |
5.9100 USDC |
| 2021-01-24 |
5.8975 USDC |
286.1617 OKB |
5.8760 USDC |
5.8350 USDC |
5.9750 USDC |
5.9190 USDC |
| 2021-01-23 |
5.8870 USDC |
1,826.6354 OKB |
5.8380 USDC |
5.7790 USDC |
6.0360 USDC |
5.9360 USDC |
| 2021-01-22 |
6.0180 USDC |
3,918.9984 OKB |
6.1380 USDC |
5.5930 USDC |
6.1380 USDC |
5.8980 USDC |
| 2021-01-21 |
6.2255 USDC |
371.9808 OKB |
6.3870 USDC |
5.9250 USDC |
6.4530 USDC |
6.0640 USDC |
| 2021-01-20 |
6.3145 USDC |
1,699.0192 OKB |
6.1890 USDC |
5.8270 USDC |
6.6160 USDC |
6.4400 USDC |
| 2021-01-19 |
6.3710 USDC |
2,246.4067 OKB |
6.6040 USDC |
5.8760 USDC |
6.8970 USDC |
6.1380 USDC |
| 2021-01-18 |
6.4060 USDC |
2,972.8254 OKB |
6.2810 USDC |
6.2470 USDC |
6.8620 USDC |
6.5310 USDC |
| 2021-01-17 |
6.3135 USDC |
1,064.7975 OKB |
6.2930 USDC |
5.9250 USDC |
6.4530 USDC |
6.3340 USDC |
| 2021-01-16 |
5.9540 USDC |
1,740.9155 OKB |
5.6670 USDC |
5.6160 USDC |
6.2930 USDC |
6.2410 USDC |
| 2021-01-15 |
5.8960 USDC |
2,342.2826 OKB |
6.1260 USDC |
5.6160 USDC |
6.3990 USDC |
5.6660 USDC |
| 2021-01-14 |
6.1620 USDC |
1,944.8099 OKB |
6.1470 USDC |
6.0250 USDC |
6.4670 USDC |
6.1770 USDC |
| 2021-01-13 |
6.2670 USDC |
4,122.7621 OKB |
6.3450 USDC |
6.0250 USDC |
6.7830 USDC |
6.1890 USDC |
| 2021-01-12 |
6.1740 USDC |
2,953.5766 OKB |
6.0020 USDC |
5.7460 USDC |
6.7260 USDC |
6.3460 USDC |
| 2021-01-11 |
6.5460 USDC |
18,840.8646 OKB |
7.0760 USDC |
3.0000 USDC |
7.1560 USDC |
6.0160 USDC |
| 2021-01-10 |
7.3395 USDC |
2,553.7557 OKB |
7.2980 USDC |
6.8320 USDC |
7.4720 USDC |
7.3810 USDC |
| 2021-01-09 |
7.1555 USDC |
112.3144 OKB |
7.1250 USDC |
7.0610 USDC |
7.3350 USDC |
7.1860 USDC |
| 2021-01-08 |
7.3940 USDC |
1,950.8615 OKB |
7.6630 USDC |
6.8480 USDC |
7.7640 USDC |
7.1250 USDC |
| 2021-01-07 |
7.4755 USDC |
1,377.1996 OKB |
7.4690 USDC |
7.3670 USDC |
7.6440 USDC |
7.4820 USDC |
| 2021-01-06 |
7.3780 USDC |
1,600.6920 OKB |
7.2870 USDC |
7.2870 USDC |
7.6000 USDC |
7.4690 USDC |
| 2021-01-05 |
7.3540 USDC |
1,084.4936 OKB |
7.3880 USDC |
7.1140 USDC |
7.4760 USDC |
7.3200 USDC |
| 2021-01-04 |
7.6265 USDC |
1,761.7194 OKB |
7.3880 USDC |
3.0020 USDC |
8.0180 USDC |
7.4530 USDC |
| 2021-01-03 |
8.0460 USDC |
1,132.3275 OKB |
7.8000 USDC |
3.0020 USDC |
8.6910 USDC |
7.4010 USDC |
| 2021-01-02 |
8.8900 USDC |
1,324.4834 OKB |
8.6060 USDC |
6.1540 USDC |
9.5000 USDC |
8.6060 USDC |
| 2021-01-01 |
8.2930 USDC |
2,471.8975 OKB |
9.1740 USDC |
7.4450 USDC |
9.8750 USDC |
9.0840 USDC |
| 2020-12-31 |
7.6195 USDC |
455.1983 OKB |
7.5020 USDC |
7.4450 USDC |
9.8750 USDC |
7.6090 USDC |
| 2020-12-30 |
7.4000 USDC |
119.8244 OKB |
7.6300 USDC |
7.2650 USDC |
7.7640 USDC |
7.4700 USDC |
| 2020-12-29 |
7.3805 USDC |
6,839.0720 OKB |
7.4220 USDC |
6.1540 USDC |
9.8800 USDC |
7.4220 USDC |
| 2020-12-28 |
6.9815 USDC |
2,086.6145 OKB |
7.3390 USDC |
6.1540 USDC |
9.8800 USDC |
7.3570 USDC |
| 2020-12-27 |
6.3055 USDC |
2,470.3592 OKB |
6.6060 USDC |
6.0360 USDC |
7.3570 USDC |
6.5750 USDC |
| 2020-12-26 |
6.1255 USDC |
1,741.4975 OKB |
6.0360 USDC |
6.0360 USDC |
6.5750 USDC |
6.1140 USDC |
| 2020-12-25 |
6.0990 USDC |
1,387.6271 OKB |
6.1550 USDC |
6.0250 USDC |
6.2040 USDC |
6.1550 USDC |
| 2020-12-24 |
6.0295 USDC |
137.4970 OKB |
6.0720 USDC |
5.8910 USDC |
6.2040 USDC |
6.0720 USDC |
| 2020-12-23 |
6.0620 USDC |
4,620.4165 OKB |
6.0730 USDC |
5.8840 USDC |
6.2340 USDC |
6.0730 USDC |
| 2020-12-22 |
5.8170 USDC |
5,314.4275 OKB |
6.0510 USDC |
5.5500 USDC |
6.5650 USDC |
6.0840 USDC |
| 2020-12-21 |
5.8320 USDC |
708.9265 OKB |
5.5500 USDC |
5.4770 USDC |
6.5650 USDC |
5.6730 USDC |
| 2020-12-20 |
5.9850 USDC |
578.5714 OKB |
6.0300 USDC |
5.4770 USDC |
6.1030 USDC |
6.0300 USDC |
| 2020-12-19 |
5.9265 USDC |
1,429.2240 OKB |
5.8540 USDC |
5.6550 USDC |
6.1030 USDC |
5.8540 USDC |
| 2020-12-18 |
5.8215 USDC |
782.9628 OKB |
5.9990 USDC |
5.6490 USDC |
6.0460 USDC |
5.9130 USDC |
| 2020-12-17 |
5.7975 USDC |
3,000.9101 OKB |
5.7300 USDC |
5.6300 USDC |
5.9370 USDC |
5.7550 USDC |
| 2020-12-16 |
5.6700 USDC |
531.0307 OKB |
5.7230 USDC |
5.6170 USDC |
5.8910 USDC |
5.7230 USDC |
| 2020-12-15 |
5.7470 USDC |
576.8848 OKB |
5.7860 USDC |
5.6170 USDC |
5.7860 USDC |
5.7860 USDC |
| 2020-12-14 |
5.6370 USDC |
145.3819 OKB |
5.6370 USDC |
5.6370 USDC |
5.7860 USDC |
5.6370 USDC |
| 2020-12-13 |
5.5625 USDC |
111.7220 OKB |
5.5250 USDC |
5.5250 USDC |
5.6370 USDC |
5.5250 USDC |
| 2020-12-12 |
5.5735 USDC |
95.4020 OKB |
5.5190 USDC |
5.5190 USDC |
5.6340 USDC |
5.5190 USDC |