Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
5.3800 USDC |
783.0188 OKB |
5.5790 USDC |
5.1740 USDC |
5.6340 USDC |
5.5790 USDC |
| 2020-12-10 |
5.2620 USDC |
1,108.0977 OKB |
5.1810 USDC |
5.1740 USDC |
5.6080 USDC |
5.2730 USDC |
| 2020-12-09 |
5.2755 USDC |
2,629.4541 OKB |
5.2510 USDC |
5.1160 USDC |
5.3850 USDC |
5.2130 USDC |
| 2020-12-08 |
5.3285 USDC |
855.1487 OKB |
5.3380 USDC |
5.1160 USDC |
5.3470 USDC |
5.3100 USDC |
| 2020-12-07 |
5.2010 USDC |
5,809.4933 OKB |
5.3470 USDC |
5.0330 USDC |
5.4090 USDC |
5.3470 USDC |
| 2020-12-06 |
5.1165 USDC |
1,470.5044 OKB |
5.0940 USDC |
5.0330 USDC |
5.4090 USDC |
5.0940 USDC |
| 2020-12-05 |
5.1060 USDC |
15.7068 OKB |
5.1390 USDC |
5.0790 USDC |
5.1390 USDC |
5.1060 USDC |
| 2020-12-04 |
5.2310 USDC |
957.0301 OKB |
5.1060 USDC |
5.1060 USDC |
5.2870 USDC |
5.1990 USDC |
| 2020-12-03 |
5.3500 USDC |
364.4700 OKB |
5.2630 USDC |
5.1380 USDC |
5.3980 USDC |
5.3020 USDC |
| 2020-12-02 |
5.2815 USDC |
1,054.3303 OKB |
5.3520 USDC |
5.2110 USDC |
5.4820 USDC |
5.3520 USDC |
| 2020-12-01 |
5.4265 USDC |
1,233.7001 OKB |
5.2110 USDC |
5.2020 USDC |
5.5320 USDC |
5.3400 USDC |
| 2020-11-30 |
5.3560 USDC |
608.9527 OKB |
5.3590 USDC |
5.2020 USDC |
5.5470 USDC |
5.3590 USDC |
| 2020-11-29 |
5.3125 USDC |
1,631.5070 OKB |
5.3530 USDC |
5.1690 USDC |
5.5470 USDC |
5.3220 USDC |
| 2020-11-28 |
5.1560 USDC |
676.7963 OKB |
5.3030 USDC |
5.0810 USDC |
5.3520 USDC |
5.2220 USDC |
| 2020-11-27 |
5.2115 USDC |
2,264.4793 OKB |
5.0900 USDC |
5.0610 USDC |
5.4140 USDC |
5.1640 USDC |
| 2020-11-26 |
5.5435 USDC |
759.7865 OKB |
5.2590 USDC |
5.0610 USDC |
5.8900 USDC |
5.1970 USDC |
| 2020-11-25 |
5.9950 USDC |
708.5676 OKB |
5.8900 USDC |
5.1390 USDC |
6.1220 USDC |
5.9650 USDC |
| 2020-11-24 |
6.1840 USDC |
2,537.0883 OKB |
6.0250 USDC |
5.9620 USDC |
6.3340 USDC |
6.0390 USDC |
| 2020-11-23 |
6.2725 USDC |
124.6945 OKB |
6.3310 USDC |
6.0130 USDC |
6.5750 USDC |
6.3310 USDC |
| 2020-11-22 |
6.1460 USDC |
437.7666 OKB |
6.2140 USDC |
5.8800 USDC |
6.5750 USDC |
6.2830 USDC |
| 2020-11-21 |
5.9260 USDC |
1.1500 OKB |
5.9260 USDC |
5.8800 USDC |
6.2830 USDC |
5.9260 USDC |
| 2020-11-20 |
5.8140 USDC |
474.3689 OKB |
5.8730 USDC |
5.7550 USDC |
5.9260 USDC |
5.8730 USDC |
| 2020-11-19 |
5.7290 USDC |
2,256.5143 OKB |
5.7550 USDC |
5.5950 USDC |
5.9400 USDC |
5.6550 USDC |
| 2020-11-18 |
5.0145 USDC |
114.6250 OKB |
5.1310 USDC |
4.8840 USDC |
5.9400 USDC |
5.1310 USDC |
| 2020-11-17 |
4.8355 USDC |
98.8488 OKB |
4.8830 USDC |
4.6490 USDC |
5.1450 USDC |
4.8830 USDC |
| 2020-11-16 |
4.7030 USDC |
0.0000 OKB |
4.7880 USDC |
4.6490 USDC |
4.8840 USDC |
4.7030 USDC |
| 2020-11-15 |
4.8330 USDC |
258.4754 OKB |
4.7030 USDC |
4.7030 USDC |
4.9630 USDC |
4.7030 USDC |
| 2020-11-14 |
4.9370 USDC |
151.7711 OKB |
5.0120 USDC |
4.7030 USDC |
5.0120 USDC |
5.0120 USDC |
| 2020-11-13 |
4.9525 USDC |
87.0381 OKB |
4.8620 USDC |
4.8410 USDC |
5.1440 USDC |
5.0640 USDC |
| 2020-11-12 |
4.9300 USDC |
24.9085 OKB |
4.9560 USDC |
4.7650 USDC |
5.1440 USDC |
4.9560 USDC |
| 2020-11-11 |
4.7380 USDC |
6.4840 OKB |
4.7380 USDC |
4.7380 USDC |
4.9560 USDC |
4.7380 USDC |
| 2020-11-10 |
4.6450 USDC |
0.0000 OKB |
4.6450 USDC |
4.6450 USDC |
4.7380 USDC |
4.6450 USDC |
| 2020-11-09 |
4.6450 USDC |
0.0000 OKB |
4.6450 USDC |
4.6450 USDC |
4.6450 USDC |
4.6450 USDC |
| 2020-11-08 |
4.6550 USDC |
4.8575 OKB |
4.6450 USDC |
4.6450 USDC |
4.6650 USDC |
4.6450 USDC |
| 2020-11-07 |
4.8795 USDC |
36.5695 OKB |
4.6650 USDC |
4.6450 USDC |
4.9880 USDC |
4.9880 USDC |
| 2020-11-06 |
4.5015 USDC |
19.1915 OKB |
4.6130 USDC |
4.3900 USDC |
4.9880 USDC |
4.6130 USDC |
| 2020-11-05 |
4.5900 USDC |
73.2694 OKB |
4.8500 USDC |
4.2800 USDC |
4.8500 USDC |
4.8500 USDC |
| 2020-11-04 |
4.2385 USDC |
67.3740 OKB |
4.3520 USDC |
4.0450 USDC |
4.8500 USDC |
4.3520 USDC |
| 2020-11-03 |
4.3250 USDC |
372.7022 OKB |
4.1480 USDC |
4.0450 USDC |
4.5020 USDC |
4.1480 USDC |
| 2020-11-02 |
4.6460 USDC |
1.1500 OKB |
4.6460 USDC |
4.1480 USDC |
4.6460 USDC |
4.6460 USDC |
| 2020-11-01 |
4.6695 USDC |
3.4500 OKB |
4.6230 USDC |
4.6230 USDC |
4.7160 USDC |
4.6230 USDC |
| 2020-10-31 |
4.6100 USDC |
1.1500 OKB |
4.7160 USDC |
4.6100 USDC |
4.7160 USDC |
4.6100 USDC |
| 2020-10-30 |
4.7470 USDC |
129.5831 OKB |
4.8600 USDC |
4.6100 USDC |
4.8600 USDC |
4.8600 USDC |
| 2020-10-29 |
4.6170 USDC |
0.0000 OKB |
4.6170 USDC |
4.6170 USDC |
4.8600 USDC |
4.6170 USDC |
| 2020-10-28 |
4.6095 USDC |
499.7413 OKB |
4.6170 USDC |
4.6000 USDC |
5.2110 USDC |
4.6170 USDC |
| 2020-10-27 |
4.6665 USDC |
59.3274 OKB |
4.6540 USDC |
4.6000 USDC |
5.2110 USDC |
4.6540 USDC |
| 2020-10-26 |
5.2775 USDC |
29,392.6440 OKB |
4.6790 USDC |
4.6540 USDC |
5.8780 USDC |
4.6770 USDC |
| 2020-10-25 |
5.7380 USDC |
229,194.0041 OKB |
5.8780 USDC |
4.5650 USDC |
6.2980 USDC |
5.8780 USDC |
| 2020-10-24 |
4.4250 USDC |
3,468.3152 OKB |
5.5980 USDC |
4.3900 USDC |
6.3510 USDC |
4.4520 USDC |
| 2020-10-23 |
4.5950 USDC |
231.7541 OKB |
4.5430 USDC |
4.3900 USDC |
6.3510 USDC |
4.5430 USDC |