Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
4.9835 USDC |
19,635.7973 OKB |
4.9370 USDC |
4.5420 USDC |
5.0830 USDC |
4.9370 USDC |
| 2020-10-21 |
4.8430 USDC |
1,046.7717 OKB |
5.0300 USDC |
4.7040 USDC |
5.2570 USDC |
4.9810 USDC |
| 2020-10-20 |
4.6170 USDC |
286.0619 OKB |
4.7050 USDC |
4.5310 USDC |
5.2570 USDC |
4.7030 USDC |
| 2020-10-19 |
4.6255 USDC |
607.4847 OKB |
4.5700 USDC |
4.4620 USDC |
4.8220 USDC |
4.5700 USDC |
| 2020-10-18 |
4.3550 USDC |
4,476.5993 OKB |
4.6390 USDC |
4.0710 USDC |
4.8810 USDC |
4.6390 USDC |
| 2020-10-17 |
4.6010 USDC |
1,666.2579 OKB |
4.0710 USDC |
4.0710 USDC |
5.1200 USDC |
4.1340 USDC |
| 2020-10-16 |
5.3640 USDC |
6,404.1952 OKB |
5.1410 USDC |
4.1310 USDC |
5.5870 USDC |
5.1410 USDC |
| 2020-10-15 |
5.8915 USDC |
93.7869 OKB |
5.7980 USDC |
4.3890 USDC |
6.0260 USDC |
5.7980 USDC |
| 2020-10-14 |
6.0390 USDC |
26.2437 OKB |
5.9850 USDC |
5.7970 USDC |
6.1060 USDC |
6.0260 USDC |
| 2020-10-13 |
6.1080 USDC |
22.5172 OKB |
6.0670 USDC |
6.0260 USDC |
6.1900 USDC |
6.0670 USDC |
| 2020-10-12 |
6.0875 USDC |
524.6260 OKB |
6.1080 USDC |
6.0380 USDC |
6.1900 USDC |
6.1080 USDC |
| 2020-10-11 |
6.0935 USDC |
1,158.4931 OKB |
6.1080 USDC |
6.0380 USDC |
6.1700 USDC |
6.1080 USDC |
| 2020-10-10 |
6.1570 USDC |
80.2881 OKB |
6.1240 USDC |
6.0670 USDC |
6.3540 USDC |
6.1240 USDC |
| 2020-10-09 |
6.1345 USDC |
160.8892 OKB |
6.1900 USDC |
6.0590 USDC |
6.3540 USDC |
6.1490 USDC |
| 2020-10-08 |
6.1080 USDC |
115.2464 OKB |
6.1080 USDC |
6.0010 USDC |
6.1490 USDC |
6.1080 USDC |
| 2020-10-07 |
6.1025 USDC |
37.8651 OKB |
6.0970 USDC |
5.9850 USDC |
6.1200 USDC |
6.0970 USDC |
| 2020-10-06 |
6.1780 USDC |
172.6460 OKB |
6.1490 USDC |
5.9850 USDC |
6.2440 USDC |
6.1490 USDC |
| 2020-10-05 |
6.1420 USDC |
75.1299 OKB |
6.1690 USDC |
6.0760 USDC |
6.2440 USDC |
6.1690 USDC |
| 2020-10-04 |
6.1380 USDC |
173.2593 OKB |
6.1360 USDC |
6.0960 USDC |
6.1700 USDC |
6.1360 USDC |
| 2020-10-03 |
6.1345 USDC |
25,584.4968 OKB |
6.1400 USDC |
6.0460 USDC |
6.2070 USDC |
6.1360 USDC |
| 2020-10-02 |
6.1885 USDC |
29.1940 OKB |
6.1330 USDC |
6.0220 USDC |
6.2070 USDC |
6.1700 USDC |
| 2020-10-01 |
6.1980 USDC |
38.4386 OKB |
6.2070 USDC |
6.0220 USDC |
6.3180 USDC |
6.2440 USDC |
| 2020-09-30 |
6.1145 USDC |
4.0640 OKB |
6.1330 USDC |
6.0960 USDC |
6.3180 USDC |
6.1330 USDC |
| 2020-09-29 |
6.1760 USDC |
81.6594 OKB |
6.0960 USDC |
6.0590 USDC |
6.2190 USDC |
6.1330 USDC |
| 2020-09-28 |
6.1700 USDC |
98.1405 OKB |
6.2190 USDC |
6.0590 USDC |
6.2190 USDC |
6.2070 USDC |
| 2020-09-27 |
6.2060 USDC |
320.7836 OKB |
6.1700 USDC |
6.1330 USDC |
6.2560 USDC |
6.1700 USDC |
| 2020-09-26 |
6.3055 USDC |
118.6160 OKB |
6.2550 USDC |
6.1700 USDC |
6.3560 USDC |
6.2550 USDC |
| 2020-09-25 |
6.3290 USDC |
206.4762 OKB |
6.3190 USDC |
6.1570 USDC |
6.3560 USDC |
6.3190 USDC |
| 2020-09-24 |
6.2195 USDC |
135.9361 OKB |
6.3390 USDC |
6.0480 USDC |
6.3390 USDC |
6.3190 USDC |
| 2020-09-23 |
6.0725 USDC |
136.5798 OKB |
6.1570 USDC |
5.9760 USDC |
6.3190 USDC |
6.1570 USDC |
| 2020-09-22 |
5.8780 USDC |
139.9628 OKB |
5.9400 USDC |
5.8160 USDC |
6.2440 USDC |
5.9400 USDC |
| 2020-09-21 |
5.9620 USDC |
373.9343 OKB |
5.8400 USDC |
5.8000 USDC |
6.2440 USDC |
5.8400 USDC |
| 2020-09-20 |
6.1160 USDC |
151.2547 OKB |
6.0840 USDC |
5.8000 USDC |
6.2820 USDC |
6.1330 USDC |
| 2020-09-19 |
6.1085 USDC |
112.1280 OKB |
6.1330 USDC |
6.0480 USDC |
6.2820 USDC |
6.1330 USDC |
| 2020-09-18 |
6.0905 USDC |
206.2542 OKB |
6.1200 USDC |
6.0120 USDC |
6.2440 USDC |
6.1200 USDC |
| 2020-09-17 |
6.2285 USDC |
929.0298 OKB |
6.0240 USDC |
5.9050 USDC |
6.4330 USDC |
6.0240 USDC |
| 2020-09-16 |
6.3015 USDC |
397.9792 OKB |
6.4330 USDC |
5.9050 USDC |
6.4330 USDC |
6.3960 USDC |
| 2020-09-15 |
6.3655 USDC |
899.2299 OKB |
6.2070 USDC |
6.1200 USDC |
6.5880 USDC |
6.1960 USDC |
| 2020-09-14 |
6.4465 USDC |
695.7974 OKB |
6.5350 USDC |
6.1200 USDC |
6.6410 USDC |
6.5880 USDC |
| 2020-09-13 |
5.9565 USDC |
3,258.8984 OKB |
6.3050 USDC |
5.5700 USDC |
6.6410 USDC |
6.3430 USDC |
| 2020-09-12 |
5.4850 USDC |
135.2222 OKB |
5.5360 USDC |
5.3900 USDC |
6.6130 USDC |
5.5360 USDC |
| 2020-09-11 |
5.4285 USDC |
1,562.7455 OKB |
5.4340 USDC |
5.3570 USDC |
5.6390 USDC |
5.4000 USDC |
| 2020-09-10 |
5.4455 USDC |
4,867.2094 OKB |
5.4570 USDC |
5.3570 USDC |
5.7100 USDC |
5.4910 USDC |
| 2020-09-09 |
5.3330 USDC |
678.6373 OKB |
5.3980 USDC |
5.1940 USDC |
5.7100 USDC |
5.3980 USDC |
| 2020-09-08 |
5.2965 USDC |
1,135.6547 OKB |
5.2680 USDC |
5.1300 USDC |
5.4340 USDC |
5.2360 USDC |
| 2020-09-07 |
5.3180 USDC |
911.8825 OKB |
5.4000 USDC |
5.0990 USDC |
5.5360 USDC |
5.4000 USDC |
| 2020-09-06 |
5.1525 USDC |
578.1637 OKB |
5.2360 USDC |
4.8000 USDC |
5.5360 USDC |
5.2040 USDC |
| 2020-09-05 |
5.1035 USDC |
618.7900 OKB |
5.1010 USDC |
4.8000 USDC |
5.2360 USDC |
5.0770 USDC |
| 2020-09-04 |
5.2530 USDC |
1,464.1577 OKB |
5.1300 USDC |
4.8950 USDC |
5.4340 USDC |
5.1720 USDC |
| 2020-09-03 |
5.5630 USDC |
735.4517 OKB |
5.3340 USDC |
4.9440 USDC |
5.8350 USDC |
5.2910 USDC |