Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
5.8475 USDC |
840.4071 OKB |
5.8350 USDC |
5.2260 USDC |
5.9180 USDC |
5.8820 USDC |
| 2020-09-01 |
5.7265 USDC |
3,568.9884 OKB |
5.8130 USDC |
5.3570 USDC |
5.9530 USDC |
5.7780 USDC |
| 2020-08-31 |
5.5485 USDC |
193.8821 OKB |
5.6290 USDC |
5.4570 USDC |
5.9530 USDC |
5.6290 USDC |
| 2020-08-30 |
5.4255 USDC |
323.8167 OKB |
5.4680 USDC |
5.2910 USDC |
5.7100 USDC |
5.4240 USDC |
| 2020-08-29 |
5.4575 USDC |
59.1780 OKB |
5.4240 USDC |
5.2910 USDC |
5.5700 USDC |
5.4240 USDC |
| 2020-08-28 |
5.4630 USDC |
111.6003 OKB |
5.5360 USDC |
5.3240 USDC |
5.5360 USDC |
5.5360 USDC |
| 2020-08-27 |
5.5265 USDC |
364.8894 OKB |
5.3900 USDC |
5.3240 USDC |
5.6290 USDC |
5.4240 USDC |
| 2020-08-26 |
5.6000 USDC |
504.7611 OKB |
5.6290 USDC |
5.3900 USDC |
5.8470 USDC |
5.6750 USDC |
| 2020-08-25 |
5.4305 USDC |
1,405.0245 OKB |
5.5250 USDC |
5.1620 USDC |
5.8470 USDC |
5.5700 USDC |
| 2020-08-24 |
5.2960 USDC |
61.6633 OKB |
5.3240 USDC |
5.1620 USDC |
5.8130 USDC |
5.3240 USDC |
| 2020-08-23 |
5.2520 USDC |
66.4486 OKB |
5.2680 USDC |
5.1680 USDC |
5.3670 USDC |
5.2360 USDC |
| 2020-08-22 |
5.3125 USDC |
590.9706 OKB |
5.2680 USDC |
5.0670 USDC |
5.3570 USDC |
5.2680 USDC |
| 2020-08-21 |
5.4795 USDC |
695.0356 OKB |
5.3570 USDC |
5.0670 USDC |
5.5700 USDC |
5.4000 USDC |
| 2020-08-20 |
5.4805 USDC |
539.1460 OKB |
5.6040 USDC |
5.3240 USDC |
5.6040 USDC |
5.6040 USDC |
| 2020-08-19 |
5.4970 USDC |
232.6838 OKB |
5.3570 USDC |
5.3240 USDC |
5.6750 USDC |
5.3900 USDC |
| 2020-08-18 |
5.7385 USDC |
796.2599 OKB |
5.6040 USDC |
5.3570 USDC |
5.9680 USDC |
5.5590 USDC |
| 2020-08-17 |
5.8935 USDC |
308.7588 OKB |
5.9180 USDC |
5.5590 USDC |
5.9680 USDC |
5.8820 USDC |
| 2020-08-16 |
5.9465 USDC |
141.2249 OKB |
5.9530 USDC |
5.8350 USDC |
6.0610 USDC |
5.9530 USDC |
| 2020-08-15 |
6.0210 USDC |
558.2120 OKB |
5.9940 USDC |
5.8700 USDC |
6.0610 USDC |
5.9940 USDC |
| 2020-08-14 |
5.7990 USDC |
3,561.6368 OKB |
6.0480 USDC |
5.5010 USDC |
6.0970 USDC |
6.0970 USDC |
| 2020-08-13 |
5.4820 USDC |
128.0088 OKB |
5.4370 USDC |
5.4370 USDC |
6.0970 USDC |
5.4370 USDC |
| 2020-08-12 |
5.5135 USDC |
161.7085 OKB |
5.5270 USDC |
5.4370 USDC |
5.5700 USDC |
5.5360 USDC |
| 2020-08-11 |
5.6695 USDC |
377.4345 OKB |
5.4910 USDC |
5.4570 USDC |
5.8140 USDC |
5.5250 USDC |
| 2020-08-10 |
5.8200 USDC |
331.0627 OKB |
5.8470 USDC |
5.5250 USDC |
5.9180 USDC |
5.8470 USDC |
| 2020-08-09 |
5.8440 USDC |
82.9071 OKB |
5.8000 USDC |
5.7930 USDC |
5.9710 USDC |
5.8000 USDC |
| 2020-08-08 |
5.9115 USDC |
110.2099 OKB |
5.9180 USDC |
5.7460 USDC |
5.9710 USDC |
5.9180 USDC |
| 2020-08-07 |
5.9945 USDC |
56.8356 OKB |
5.9410 USDC |
5.7460 USDC |
6.0640 USDC |
5.9410 USDC |
| 2020-08-06 |
6.0665 USDC |
777.2799 OKB |
6.0800 USDC |
5.9400 USDC |
6.0970 USDC |
6.0800 USDC |
| 2020-08-05 |
6.0360 USDC |
286.8846 OKB |
6.0480 USDC |
5.9400 USDC |
6.0970 USDC |
6.0480 USDC |
| 2020-08-04 |
6.0245 USDC |
737.4626 OKB |
5.9880 USDC |
5.8700 USDC |
6.2640 USDC |
5.9880 USDC |
| 2020-08-03 |
5.9175 USDC |
476.8640 OKB |
6.0610 USDC |
5.6980 USDC |
6.2640 USDC |
6.0570 USDC |
| 2020-08-02 |
5.9320 USDC |
1,737.7094 OKB |
5.7780 USDC |
5.5320 USDC |
6.3190 USDC |
5.7440 USDC |
| 2020-08-01 |
6.0195 USDC |
381.7381 OKB |
6.1200 USDC |
5.5320 USDC |
6.3190 USDC |
6.1570 USDC |
| 2020-07-31 |
5.8125 USDC |
174.4432 OKB |
5.8820 USDC |
5.7320 USDC |
6.2680 USDC |
5.8470 USDC |
| 2020-07-30 |
5.7900 USDC |
295.9185 OKB |
5.7780 USDC |
5.6980 USDC |
5.8480 USDC |
5.7320 USDC |
| 2020-07-29 |
5.9110 USDC |
149.1640 OKB |
5.8480 USDC |
5.6980 USDC |
5.9590 USDC |
5.8820 USDC |
| 2020-07-28 |
5.8315 USDC |
1,420.8805 OKB |
5.9400 USDC |
5.6290 USDC |
6.0430 USDC |
5.9880 USDC |
| 2020-07-27 |
5.6520 USDC |
362.4895 OKB |
5.6750 USDC |
5.6110 USDC |
6.0430 USDC |
5.6290 USDC |
| 2020-07-26 |
5.5365 USDC |
5,521.3462 OKB |
5.6750 USDC |
5.4340 USDC |
5.8120 USDC |
5.6390 USDC |
| 2020-07-25 |
5.4180 USDC |
102.4781 OKB |
5.4100 USDC |
5.3570 USDC |
5.8120 USDC |
5.4100 USDC |
| 2020-07-24 |
5.4470 USDC |
79.9119 OKB |
5.4260 USDC |
5.3570 USDC |
5.5700 USDC |
5.4260 USDC |
| 2020-07-23 |
5.3525 USDC |
535.2314 OKB |
5.4680 USDC |
5.3150 USDC |
5.6040 USDC |
5.3900 USDC |
| 2020-07-22 |
5.2570 USDC |
27.9838 OKB |
5.2780 USDC |
5.2360 USDC |
5.6040 USDC |
5.2780 USDC |
| 2020-07-21 |
5.1820 USDC |
24.2387 OKB |
5.2040 USDC |
5.1400 USDC |
5.3020 USDC |
5.2040 USDC |
| 2020-07-20 |
5.1330 USDC |
178.5051 OKB |
5.1330 USDC |
5.1330 USDC |
5.2040 USDC |
5.1330 USDC |
| 2020-07-19 |
5.0940 USDC |
0.0000 OKB |
5.0940 USDC |
5.0940 USDC |
5.1330 USDC |
5.0940 USDC |
| 2020-07-18 |
5.0935 USDC |
126.2007 OKB |
5.0940 USDC |
5.0930 USDC |
5.0940 USDC |
5.0940 USDC |
| 2020-07-17 |
5.1455 USDC |
92.2961 OKB |
5.1300 USDC |
5.0930 USDC |
5.1610 USDC |
5.1300 USDC |
| 2020-07-16 |
4.7935 USDC |
1,793.0281 OKB |
5.0850 USDC |
4.5020 USDC |
5.1610 USDC |
5.0850 USDC |
| 2020-07-15 |
5.0725 USDC |
23.8246 OKB |
5.1110 USDC |
4.5020 USDC |
5.1450 USDC |
5.1110 USDC |