Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
65.2561 USDC |
1,178.0946 OKB |
62.8500 USDC |
62.4500 USDC |
66.0000 USDC |
65.1700 USDC |
| 2024-03-24 |
62.3152 USDC |
411.2464 OKB |
60.5000 USDC |
60.0600 USDC |
64.1800 USDC |
62.6600 USDC |
| 2024-03-23 |
60.9656 USDC |
622.5307 OKB |
58.3500 USDC |
57.8000 USDC |
63.6800 USDC |
60.5900 USDC |
| 2024-03-22 |
58.2297 USDC |
411.4818 OKB |
59.3300 USDC |
57.1700 USDC |
61.0000 USDC |
58.2800 USDC |
| 2024-03-21 |
59.7314 USDC |
515.5114 OKB |
60.3400 USDC |
58.4100 USDC |
61.5100 USDC |
59.3200 USDC |
| 2024-03-20 |
57.5196 USDC |
1,939.7721 OKB |
56.1900 USDC |
53.9500 USDC |
61.1600 USDC |
60.6800 USDC |
| 2024-03-19 |
59.0329 USDC |
2,641.4291 OKB |
64.2300 USDC |
55.6600 USDC |
64.2300 USDC |
56.2500 USDC |
| 2024-03-18 |
63.5822 USDC |
622.8252 OKB |
64.4800 USDC |
62.4500 USDC |
64.7100 USDC |
64.2700 USDC |
| 2024-03-17 |
63.1262 USDC |
2,605.2997 OKB |
64.6400 USDC |
60.6200 USDC |
65.0700 USDC |
64.0400 USDC |
| 2024-03-16 |
66.6892 USDC |
5,966.2092 OKB |
67.0000 USDC |
64.2200 USDC |
68.4300 USDC |
64.6500 USDC |
| 2024-03-15 |
65.5316 USDC |
6,466.3415 OKB |
69.1500 USDC |
63.0000 USDC |
70.1600 USDC |
66.9700 USDC |
| 2024-03-14 |
69.1536 USDC |
25,691.8670 OKB |
73.0000 USDC |
66.2500 USDC |
73.8000 USDC |
69.2300 USDC |
| 2024-03-13 |
71.0270 USDC |
43,463.0526 OKB |
65.8600 USDC |
65.2800 USDC |
73.7300 USDC |
72.9500 USDC |
| 2024-03-12 |
65.4074 USDC |
4,532.8746 OKB |
68.2400 USDC |
62.2900 USDC |
68.3700 USDC |
65.8000 USDC |
| 2024-03-11 |
66.6644 USDC |
5,984.7629 OKB |
67.3600 USDC |
63.6300 USDC |
69.4600 USDC |
67.9300 USDC |
| 2024-03-10 |
68.0901 USDC |
12,460.6000 OKB |
61.4200 USDC |
60.5200 USDC |
73.9500 USDC |
67.2900 USDC |
| 2024-03-09 |
60.8428 USDC |
3,647.9706 OKB |
59.9000 USDC |
58.7200 USDC |
62.1800 USDC |
61.5700 USDC |
| 2024-03-08 |
59.1883 USDC |
4,549.7863 OKB |
58.6800 USDC |
57.1900 USDC |
61.8500 USDC |
59.9000 USDC |
| 2024-03-07 |
57.4176 USDC |
1,815.0833 OKB |
56.1900 USDC |
55.5900 USDC |
58.7000 USDC |
58.6800 USDC |
| 2024-03-06 |
55.0857 USDC |
3,814.2706 OKB |
54.4900 USDC |
52.8100 USDC |
57.3900 USDC |
56.1800 USDC |
| 2024-03-05 |
56.0793 USDC |
8,660.5682 OKB |
56.8100 USDC |
51.7500 USDC |
58.3900 USDC |
54.3800 USDC |
| 2024-03-04 |
57.3613 USDC |
2,377.6586 OKB |
58.2200 USDC |
56.1500 USDC |
58.5800 USDC |
56.8100 USDC |
| 2024-03-03 |
57.6707 USDC |
12,071.9926 OKB |
54.5900 USDC |
54.1400 USDC |
61.0000 USDC |
57.9300 USDC |
| 2024-03-02 |
53.8429 USDC |
4,603.8853 OKB |
51.9400 USDC |
51.6000 USDC |
55.0100 USDC |
54.5900 USDC |
| 2024-03-01 |
51.7025 USDC |
845.5466 OKB |
51.9900 USDC |
51.0800 USDC |
52.3500 USDC |
51.9400 USDC |
| 2024-02-29 |
52.3042 USDC |
1,277.7904 OKB |
52.3300 USDC |
51.7500 USDC |
52.8700 USDC |
51.8300 USDC |
| 2024-02-28 |
52.1595 USDC |
2,269.2792 OKB |
51.3300 USDC |
51.1000 USDC |
53.1800 USDC |
52.4800 USDC |
| 2024-02-27 |
51.3697 USDC |
1,475.3758 OKB |
51.2300 USDC |
50.6600 USDC |
52.0100 USDC |
51.3300 USDC |
| 2024-02-26 |
50.4834 USDC |
976.7190 OKB |
50.3200 USDC |
49.6600 USDC |
51.6000 USDC |
51.2400 USDC |
| 2024-02-25 |
50.4214 USDC |
1,009.8975 OKB |
51.3000 USDC |
49.9400 USDC |
51.4100 USDC |
50.2500 USDC |
| 2024-02-24 |
50.9764 USDC |
631.0635 OKB |
50.5100 USDC |
50.2300 USDC |
51.5900 USDC |
51.4400 USDC |
| 2024-02-23 |
50.6536 USDC |
947.4956 OKB |
50.9400 USDC |
50.1200 USDC |
51.0100 USDC |
50.5800 USDC |
| 2024-02-22 |
51.8529 USDC |
2,695.6490 OKB |
50.9900 USDC |
50.6600 USDC |
53.6600 USDC |
50.7600 USDC |
| 2024-02-21 |
50.6415 USDC |
2,740.7927 OKB |
50.9900 USDC |
49.5000 USDC |
51.7200 USDC |
50.9700 USDC |
| 2024-02-20 |
51.4619 USDC |
2,689.2152 OKB |
52.9100 USDC |
49.3800 USDC |
52.9100 USDC |
50.9900 USDC |
| 2024-02-19 |
53.1795 USDC |
623.3395 OKB |
52.4600 USDC |
52.4600 USDC |
53.7100 USDC |
52.9100 USDC |
| 2024-02-18 |
52.4326 USDC |
955.7552 OKB |
51.9200 USDC |
51.7600 USDC |
52.9700 USDC |
52.3400 USDC |
| 2024-02-17 |
51.8204 USDC |
1,394.3967 OKB |
51.7300 USDC |
51.1200 USDC |
52.7600 USDC |
51.7900 USDC |
| 2024-02-16 |
53.0525 USDC |
4,460.2769 OKB |
50.9900 USDC |
50.9900 USDC |
55.2800 USDC |
51.7400 USDC |
| 2024-02-15 |
50.7734 USDC |
1,688.3834 OKB |
50.3300 USDC |
49.8700 USDC |
51.4400 USDC |
50.8300 USDC |
| 2024-02-14 |
50.1759 USDC |
727.2305 OKB |
49.5600 USDC |
49.5400 USDC |
50.8300 USDC |
50.2300 USDC |
| 2024-02-13 |
49.8748 USDC |
959.1072 OKB |
49.9800 USDC |
48.9800 USDC |
50.8000 USDC |
49.4900 USDC |
| 2024-02-12 |
49.4490 USDC |
568.8587 OKB |
49.7500 USDC |
48.8800 USDC |
49.9500 USDC |
49.9000 USDC |
| 2024-02-11 |
49.4717 USDC |
710.0903 OKB |
49.8900 USDC |
48.9200 USDC |
50.0000 USDC |
49.7400 USDC |
| 2024-02-10 |
49.7774 USDC |
1,065.3493 OKB |
49.4900 USDC |
49.3200 USDC |
50.5200 USDC |
49.8000 USDC |
| 2024-02-09 |
49.4986 USDC |
612.1674 OKB |
49.2500 USDC |
48.9400 USDC |
49.8600 USDC |
49.3900 USDC |
| 2024-02-08 |
49.0454 USDC |
1,684.8273 OKB |
48.4700 USDC |
48.1300 USDC |
49.9000 USDC |
49.3300 USDC |
| 2024-02-07 |
47.9267 USDC |
1,421.1576 OKB |
48.2100 USDC |
47.4100 USDC |
48.4800 USDC |
48.4800 USDC |
| 2024-02-06 |
48.2355 USDC |
106.6142 OKB |
48.4200 USDC |
47.9900 USDC |
48.4800 USDC |
48.1600 USDC |
| 2024-02-05 |
48.5539 USDC |
339.5482 OKB |
48.2700 USDC |
48.1300 USDC |
48.9900 USDC |
48.3100 USDC |