Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
5.0165 USDC |
2,261.8187 OKB |
5.0620 USDC |
4.9710 USDC |
5.1750 USDC |
5.0620 USDC |
| 2020-07-13 |
4.9960 USDC |
294.5404 OKB |
5.0160 USDC |
4.9560 USDC |
5.1750 USDC |
5.0160 USDC |
| 2020-07-12 |
5.0260 USDC |
3.6156 OKB |
5.0260 USDC |
4.9560 USDC |
5.0260 USDC |
5.0260 USDC |
| 2020-07-11 |
5.0050 USDC |
4.7837 OKB |
5.0050 USDC |
5.0050 USDC |
5.0260 USDC |
5.0050 USDC |
| 2020-07-10 |
5.0830 USDC |
0.0000 OKB |
5.0830 USDC |
5.0050 USDC |
5.0830 USDC |
5.0830 USDC |
| 2020-07-09 |
5.1095 USDC |
582.7091 OKB |
5.0830 USDC |
5.0820 USDC |
5.1360 USDC |
5.0830 USDC |
| 2020-07-08 |
5.0555 USDC |
148.9538 OKB |
5.1360 USDC |
5.0460 USDC |
5.1360 USDC |
5.0470 USDC |
| 2020-07-07 |
5.0530 USDC |
403.5667 OKB |
5.0150 USDC |
5.0150 USDC |
5.1000 USDC |
5.0150 USDC |
| 2020-07-06 |
5.0090 USDC |
61.2863 OKB |
5.0910 USDC |
4.9680 USDC |
5.1000 USDC |
5.0500 USDC |
| 2020-07-05 |
4.8500 USDC |
0.0000 OKB |
4.8500 USDC |
4.8500 USDC |
5.0970 USDC |
4.8500 USDC |
| 2020-07-04 |
4.8750 USDC |
95,754.9359 OKB |
4.8500 USDC |
4.8500 USDC |
4.9000 USDC |
4.8500 USDC |
| 2020-07-03 |
4.7030 USDC |
113,910.0000 OKB |
4.9000 USDC |
4.5060 USDC |
4.9000 USDC |
4.9000 USDC |
| 2020-07-02 |
4.6950 USDC |
19,720.1278 OKB |
4.3900 USDC |
4.3900 USDC |
5.0000 USDC |
4.3900 USDC |
| 2020-07-01 |
5.0000 USDC |
20,354.8362 OKB |
5.0000 USDC |
4.3900 USDC |
5.0000 USDC |
5.0000 USDC |
| 2020-06-30 |
5.0000 USDC |
18,562.5463 OKB |
5.0000 USDC |
5.0000 USDC |
5.0000 USDC |
5.0000 USDC |
| 2020-06-29 |
5.0000 USDC |
255,558.4198 OKB |
5.0000 USDC |
5.0000 USDC |
5.0800 USDC |
5.0000 USDC |
| 2020-06-28 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.0000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-06-27 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-06-26 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-06-25 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-06-24 |
5.1395 USDC |
250,524.1766 OKB |
5.1000 USDC |
4.4000 USDC |
5.2100 USDC |
5.1000 USDC |
| 2020-06-23 |
5.1345 USDC |
118,423.8310 OKB |
5.0630 USDC |
4.4000 USDC |
5.2100 USDC |
5.0630 USDC |
| 2020-06-22 |
5.2455 USDC |
39.3470 OKB |
5.2040 USDC |
5.0000 USDC |
5.2870 USDC |
5.2040 USDC |
| 2020-06-21 |
4.8140 USDC |
0.0000 OKB |
4.8140 USDC |
4.8140 USDC |
5.2870 USDC |
4.8140 USDC |
| 2020-06-20 |
4.8670 USDC |
2.5583 OKB |
4.8140 USDC |
4.8140 USDC |
4.9200 USDC |
4.8140 USDC |
| 2020-06-19 |
4.8670 USDC |
2.5583 OKB |
5.0140 USDC |
4.8140 USDC |
5.0140 USDC |
4.8140 USDC |
| 2020-06-18 |
5.0140 USDC |
0.0000 OKB |
5.0140 USDC |
5.0140 USDC |
5.0140 USDC |
5.0140 USDC |
| 2020-06-17 |
5.0140 USDC |
1.0906 OKB |
5.1260 USDC |
5.0140 USDC |
5.1260 USDC |
5.0140 USDC |
| 2020-06-16 |
5.1260 USDC |
0.0000 OKB |
5.1260 USDC |
5.1260 USDC |
5.1260 USDC |
5.1260 USDC |
| 2020-06-15 |
5.1260 USDC |
1.0000 OKB |
5.1410 USDC |
5.1260 USDC |
5.1410 USDC |
5.1260 USDC |
| 2020-06-14 |
5.1410 USDC |
0.0000 OKB |
5.1410 USDC |
5.1410 USDC |
5.1410 USDC |
5.1410 USDC |
| 2020-06-13 |
5.1550 USDC |
2.2894 OKB |
5.1710 USDC |
5.1410 USDC |
5.1710 USDC |
5.1410 USDC |
| 2020-06-12 |
5.1780 USDC |
129.7687 OKB |
5.0840 USDC |
5.0840 USDC |
5.1850 USDC |
5.1710 USDC |
| 2020-06-11 |
5.1440 USDC |
257.7501 OKB |
5.2040 USDC |
5.0840 USDC |
5.2040 USDC |
5.0840 USDC |
| 2020-06-10 |
5.3860 USDC |
147.1000 OKB |
5.3520 USDC |
5.2930 USDC |
5.4010 USDC |
5.3710 USDC |
| 2020-06-09 |
5.3520 USDC |
1.1725 OKB |
5.4320 USDC |
5.3520 USDC |
5.4320 USDC |
5.3520 USDC |
| 2020-06-08 |
5.4290 USDC |
103,629.6465 OKB |
5.4740 USDC |
5.4020 USDC |
5.4740 USDC |
5.4320 USDC |
| 2020-06-07 |
5.4560 USDC |
103,430.9354 OKB |
5.4400 USDC |
5.3950 USDC |
5.4970 USDC |
5.4740 USDC |
| 2020-06-06 |
5.4210 USDC |
5.7182 OKB |
5.3390 USDC |
5.3390 USDC |
5.4400 USDC |
5.4400 USDC |
| 2020-06-05 |
5.3410 USDC |
501.1899 OKB |
5.3980 USDC |
5.3390 USDC |
5.3980 USDC |
5.3390 USDC |
| 2020-06-04 |
5.3980 USDC |
100.6132 OKB |
5.2630 USDC |
5.2630 USDC |
5.3980 USDC |
5.3980 USDC |
| 2020-06-03 |
5.2630 USDC |
1.0000 OKB |
5.1500 USDC |
5.1500 USDC |
5.2630 USDC |
5.2630 USDC |
| 2020-06-02 |
5.1500 USDC |
0.0000 OKB |
5.1500 USDC |
5.1500 USDC |
5.1500 USDC |
5.1500 USDC |
| 2020-06-01 |
5.2195 USDC |
6,962.5493 OKB |
5.3000 USDC |
5.1480 USDC |
5.4460 USDC |
5.1500 USDC |
| 2020-05-31 |
5.3000 USDC |
0.0000 OKB |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
| 2020-05-30 |
5.3000 USDC |
0.0000 OKB |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
| 2020-05-29 |
5.2865 USDC |
195.9376 OKB |
5.1980 USDC |
5.1980 USDC |
5.3000 USDC |
5.3000 USDC |
| 2020-05-28 |
5.1980 USDC |
3.0000 OKB |
5.1810 USDC |
5.1810 USDC |
5.1980 USDC |
5.1980 USDC |
| 2020-05-27 |
5.1200 USDC |
17.0796 OKB |
4.9270 USDC |
4.9270 USDC |
5.1810 USDC |
5.1810 USDC |
| 2020-05-26 |
4.9250 USDC |
209.4559 OKB |
4.8720 USDC |
4.8720 USDC |
4.9390 USDC |
4.9270 USDC |