Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
4.7320 USDC |
855.2771 OKB |
4.5960 USDC |
4.5960 USDC |
4.8100 USDC |
4.8100 USDC |
| 2020-04-04 |
4.6405 USDC |
841.8162 OKB |
4.6850 USDC |
4.5890 USDC |
4.7200 USDC |
4.5960 USDC |
| 2020-04-03 |
4.5810 USDC |
180.0883 OKB |
4.5860 USDC |
4.5210 USDC |
4.6410 USDC |
4.5210 USDC |
| 2020-04-02 |
4.6515 USDC |
1,230.1339 OKB |
4.5610 USDC |
4.4390 USDC |
4.7210 USDC |
4.5860 USDC |
| 2020-04-01 |
4.4210 USDC |
3,388.9303 OKB |
4.1990 USDC |
4.1990 USDC |
4.5620 USDC |
4.5610 USDC |
| 2020-03-31 |
4.2830 USDC |
816.0058 OKB |
4.3510 USDC |
4.1990 USDC |
4.3670 USDC |
4.1990 USDC |
| 2020-03-30 |
4.2550 USDC |
2,373.0438 OKB |
4.1590 USDC |
4.1590 USDC |
4.3860 USDC |
4.3510 USDC |
| 2020-03-29 |
4.1455 USDC |
5,540.1540 OKB |
4.2060 USDC |
4.1100 USDC |
4.2060 USDC |
4.1290 USDC |
| 2020-03-28 |
4.2060 USDC |
0.0000 OKB |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
| 2020-03-27 |
4.2060 USDC |
38.9493 OKB |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
| 2020-03-26 |
4.2060 USDC |
17.8110 OKB |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
| 2020-03-25 |
4.1030 USDC |
2.1183 OKB |
4.0000 USDC |
4.0000 USDC |
4.2060 USDC |
4.2060 USDC |