Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
48.3285 USDC |
439.2490 OKB |
48.7200 USDC |
47.9500 USDC |
48.8100 USDC |
48.2800 USDC |
| 2024-02-03 |
49.0104 USDC |
998.9373 OKB |
48.3900 USDC |
48.3900 USDC |
49.4900 USDC |
48.7500 USDC |
| 2024-02-02 |
48.4533 USDC |
292.5717 OKB |
48.9400 USDC |
47.7500 USDC |
49.3000 USDC |
48.3900 USDC |
| 2024-02-01 |
48.1438 USDC |
1,810.7714 OKB |
49.0100 USDC |
46.6300 USDC |
49.9700 USDC |
49.0700 USDC |
| 2024-01-31 |
50.9399 USDC |
1,628.1033 OKB |
52.4900 USDC |
48.9000 USDC |
52.6600 USDC |
48.9000 USDC |
| 2024-01-30 |
52.1560 USDC |
2,149.7007 OKB |
52.3200 USDC |
50.9900 USDC |
53.5000 USDC |
52.6700 USDC |
| 2024-01-29 |
51.6984 USDC |
966.7202 OKB |
52.3000 USDC |
51.2900 USDC |
52.3200 USDC |
52.1300 USDC |
| 2024-01-28 |
52.3274 USDC |
627.8655 OKB |
53.1500 USDC |
51.4200 USDC |
53.5000 USDC |
52.1700 USDC |
| 2024-01-27 |
53.3035 USDC |
750.0779 OKB |
54.2500 USDC |
52.4100 USDC |
54.4600 USDC |
53.1400 USDC |
| 2024-01-26 |
52.4860 USDC |
1,940.8494 OKB |
50.0000 USDC |
49.8100 USDC |
54.9400 USDC |
54.2600 USDC |
| 2024-01-25 |
49.1562 USDC |
1,229.4771 OKB |
47.7400 USDC |
47.1700 USDC |
50.4600 USDC |
50.1100 USDC |
| 2024-01-24 |
47.4532 USDC |
2,015.5783 OKB |
47.2300 USDC |
45.9000 USDC |
48.4300 USDC |
47.6000 USDC |
| 2024-01-23 |
44.2255 USDC |
14,065.2111 OKB |
52.1900 USDC |
25.0500 USDC |
52.5700 USDC |
47.0400 USDC |
| 2024-01-22 |
52.8336 USDC |
511.6893 OKB |
53.9100 USDC |
52.1800 USDC |
53.9100 USDC |
52.2200 USDC |
| 2024-01-21 |
53.8275 USDC |
129.1968 OKB |
53.7300 USDC |
53.4600 USDC |
54.0500 USDC |
53.9100 USDC |
| 2024-01-20 |
53.5437 USDC |
187.5701 OKB |
53.0200 USDC |
53.0200 USDC |
53.7300 USDC |
53.7300 USDC |
| 2024-01-19 |
53.2281 USDC |
781.7858 OKB |
54.2600 USDC |
52.5000 USDC |
54.3000 USDC |
53.2100 USDC |
| 2024-01-18 |
54.1858 USDC |
489.1682 OKB |
54.9700 USDC |
53.5700 USDC |
55.1100 USDC |
54.2600 USDC |
| 2024-01-17 |
54.7847 USDC |
925.2181 OKB |
54.5700 USDC |
53.9600 USDC |
55.6100 USDC |
54.9500 USDC |
| 2024-01-16 |
54.3947 USDC |
126.3701 OKB |
54.1500 USDC |
53.8500 USDC |
54.9200 USDC |
54.6000 USDC |
| 2024-01-15 |
54.2465 USDC |
604.1339 OKB |
53.1000 USDC |
53.1000 USDC |
54.9400 USDC |
54.1400 USDC |
| 2024-01-14 |
53.7910 USDC |
441.0805 OKB |
54.0600 USDC |
52.9900 USDC |
54.2500 USDC |
53.0300 USDC |
| 2024-01-13 |
53.4734 USDC |
208.9384 OKB |
53.3400 USDC |
52.7100 USDC |
54.1000 USDC |
53.9700 USDC |
| 2024-01-12 |
53.6276 USDC |
800.5516 OKB |
54.2800 USDC |
52.5700 USDC |
54.6100 USDC |
53.2600 USDC |
| 2024-01-11 |
55.0960 USDC |
2,505.5816 OKB |
54.8300 USDC |
53.9000 USDC |
56.3100 USDC |
54.4200 USDC |
| 2024-01-10 |
54.0715 USDC |
1,141.6865 OKB |
53.7100 USDC |
53.0900 USDC |
55.1600 USDC |
54.8500 USDC |
| 2024-01-09 |
53.9124 USDC |
1,048.9569 OKB |
54.9900 USDC |
52.9200 USDC |
55.0000 USDC |
53.6700 USDC |
| 2024-01-08 |
53.6284 USDC |
1,237.4697 OKB |
53.8300 USDC |
52.2600 USDC |
55.1100 USDC |
54.9500 USDC |
| 2024-01-07 |
54.2570 USDC |
304.0788 OKB |
54.5900 USDC |
53.8200 USDC |
54.9200 USDC |
53.9100 USDC |
| 2024-01-06 |
54.7232 USDC |
237.8662 OKB |
55.2800 USDC |
54.3800 USDC |
55.3100 USDC |
54.5700 USDC |
| 2024-01-05 |
54.9648 USDC |
996.6180 OKB |
54.9700 USDC |
54.0500 USDC |
55.8700 USDC |
55.4900 USDC |
| 2024-01-04 |
54.5673 USDC |
344.6711 OKB |
54.2500 USDC |
53.8100 USDC |
55.1400 USDC |
54.9500 USDC |
| 2024-01-03 |
54.5067 USDC |
2,124.7352 OKB |
55.8000 USDC |
53.1800 USDC |
56.4500 USDC |
54.1400 USDC |
| 2024-01-02 |
56.1669 USDC |
873.7334 OKB |
55.8500 USDC |
55.3200 USDC |
57.0700 USDC |
55.7700 USDC |
| 2024-01-01 |
54.9617 USDC |
300.0961 OKB |
54.8600 USDC |
54.1700 USDC |
55.8300 USDC |
55.8300 USDC |
| 2023-12-31 |
54.7665 USDC |
137.4511 OKB |
54.8800 USDC |
54.5300 USDC |
55.2000 USDC |
54.8000 USDC |
| 2023-12-30 |
55.0248 USDC |
177.9724 OKB |
54.9700 USDC |
54.4500 USDC |
55.3300 USDC |
54.7000 USDC |
| 2023-12-29 |
55.0960 USDC |
582.0474 OKB |
55.6400 USDC |
53.7700 USDC |
55.9700 USDC |
54.9500 USDC |
| 2023-12-28 |
56.0704 USDC |
545.6798 OKB |
55.5400 USDC |
55.2500 USDC |
56.7500 USDC |
55.6600 USDC |
| 2023-12-27 |
55.1910 USDC |
878.6296 OKB |
54.5000 USDC |
53.8200 USDC |
56.0400 USDC |
55.4200 USDC |
| 2023-12-26 |
54.9929 USDC |
1,405.0269 OKB |
54.1300 USDC |
53.6900 USDC |
56.9700 USDC |
54.4700 USDC |
| 2023-12-25 |
54.3981 USDC |
695.8140 OKB |
54.6600 USDC |
54.0000 USDC |
55.0000 USDC |
54.0800 USDC |
| 2023-12-24 |
55.2982 USDC |
942.5636 OKB |
55.5300 USDC |
54.6800 USDC |
56.1100 USDC |
54.6800 USDC |
| 2023-12-23 |
55.5694 USDC |
1,041.2934 OKB |
55.3900 USDC |
54.7500 USDC |
56.0600 USDC |
55.5800 USDC |
| 2023-12-22 |
54.9830 USDC |
806.5649 OKB |
55.1300 USDC |
54.6500 USDC |
55.5900 USDC |
55.4000 USDC |
| 2023-12-21 |
54.9173 USDC |
1,001.5613 OKB |
55.2000 USDC |
54.2200 USDC |
55.5200 USDC |
55.3400 USDC |
| 2023-12-20 |
55.4590 USDC |
1,583.3771 OKB |
54.9000 USDC |
54.7000 USDC |
56.1500 USDC |
55.1300 USDC |
| 2023-12-19 |
55.0634 USDC |
1,465.3166 OKB |
54.7500 USDC |
54.0400 USDC |
56.1900 USDC |
54.8700 USDC |
| 2023-12-18 |
54.1375 USDC |
2,332.4783 OKB |
55.4800 USDC |
52.6300 USDC |
56.0600 USDC |
54.4300 USDC |
| 2023-12-17 |
56.5766 USDC |
947.7971 OKB |
57.7100 USDC |
55.0000 USDC |
57.9200 USDC |
55.4200 USDC |