Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
58.4069 USDC |
1,038.7149 OKB |
57.7400 USDC |
57.2500 USDC |
59.6900 USDC |
57.7100 USDC |
| 2023-12-15 |
58.1360 USDC |
1,037.5636 OKB |
59.1400 USDC |
57.2500 USDC |
59.2700 USDC |
57.8100 USDC |
| 2023-12-14 |
59.4510 USDC |
1,097.0679 OKB |
59.2800 USDC |
58.6100 USDC |
60.1800 USDC |
59.4300 USDC |
| 2023-12-13 |
59.3313 USDC |
3,385.9729 OKB |
58.8000 USDC |
57.6200 USDC |
61.0200 USDC |
59.4400 USDC |
| 2023-12-12 |
58.3641 USDC |
1,203.3532 OKB |
58.1200 USDC |
57.4000 USDC |
59.0800 USDC |
58.6600 USDC |
| 2023-12-11 |
58.4640 USDC |
1,598.6301 OKB |
60.4500 USDC |
57.2500 USDC |
60.7600 USDC |
58.3400 USDC |
| 2023-12-10 |
59.8347 USDC |
4,984.4561 OKB |
57.2400 USDC |
56.6100 USDC |
62.3400 USDC |
60.2600 USDC |
| 2023-12-09 |
57.4247 USDC |
886.8448 OKB |
57.4800 USDC |
57.0800 USDC |
58.2800 USDC |
57.0900 USDC |
| 2023-12-08 |
57.0203 USDC |
838.7324 OKB |
56.6600 USDC |
56.3200 USDC |
57.4700 USDC |
57.3900 USDC |
| 2023-12-07 |
57.8669 USDC |
3,947.5265 OKB |
56.8500 USDC |
55.8000 USDC |
60.0000 USDC |
56.6700 USDC |
| 2023-12-06 |
57.2952 USDC |
1,334.0953 OKB |
58.1300 USDC |
55.9700 USDC |
59.5400 USDC |
56.8000 USDC |
| 2023-12-05 |
57.5671 USDC |
1,325.0908 OKB |
58.8400 USDC |
56.2100 USDC |
58.8400 USDC |
57.9400 USDC |
| 2023-12-04 |
59.3850 USDC |
1,824.9769 OKB |
58.2300 USDC |
57.8800 USDC |
60.9300 USDC |
58.9800 USDC |
| 2023-12-03 |
58.4119 USDC |
778.2965 OKB |
58.4700 USDC |
57.4500 USDC |
59.2400 USDC |
58.3700 USDC |
| 2023-12-02 |
58.1879 USDC |
683.7564 OKB |
57.8100 USDC |
57.5900 USDC |
58.9000 USDC |
58.4100 USDC |
| 2023-12-01 |
57.4327 USDC |
717.1799 OKB |
56.2600 USDC |
56.2500 USDC |
58.3500 USDC |
57.6700 USDC |
| 2023-11-30 |
56.1085 USDC |
299.3646 OKB |
55.8700 USDC |
55.6300 USDC |
56.4600 USDC |
56.2200 USDC |
| 2023-11-29 |
56.3197 USDC |
590.2711 OKB |
56.4600 USDC |
55.1400 USDC |
57.4000 USDC |
55.8000 USDC |
| 2023-11-28 |
56.5961 USDC |
668.3602 OKB |
56.1000 USDC |
55.1400 USDC |
58.8800 USDC |
56.5500 USDC |
| 2023-11-27 |
56.2352 USDC |
1,192.6108 OKB |
57.4200 USDC |
54.4800 USDC |
57.7800 USDC |
56.1000 USDC |
| 2023-11-26 |
57.8925 USDC |
266.0375 OKB |
58.3300 USDC |
57.0000 USDC |
58.6500 USDC |
57.5500 USDC |
| 2023-11-25 |
58.1913 USDC |
284.1818 OKB |
58.2700 USDC |
57.7200 USDC |
58.8200 USDC |
58.2200 USDC |
| 2023-11-24 |
58.1477 USDC |
608.3424 OKB |
58.1300 USDC |
57.5600 USDC |
58.9200 USDC |
58.0100 USDC |
| 2023-11-23 |
58.2791 USDC |
658.0611 OKB |
57.9900 USDC |
57.0000 USDC |
59.5500 USDC |
57.9900 USDC |
| 2023-11-22 |
57.3626 USDC |
2,031.7536 OKB |
55.1400 USDC |
54.5000 USDC |
59.4400 USDC |
58.0000 USDC |
| 2023-11-21 |
57.8351 USDC |
3,021.7442 OKB |
57.0000 USDC |
55.0300 USDC |
59.9200 USDC |
55.2400 USDC |
| 2023-11-20 |
57.4157 USDC |
669.2340 OKB |
58.0600 USDC |
56.6300 USDC |
58.3800 USDC |
57.3500 USDC |
| 2023-11-19 |
57.2768 USDC |
583.3440 OKB |
57.0500 USDC |
56.4300 USDC |
58.4500 USDC |
58.0600 USDC |
| 2023-11-18 |
56.4345 USDC |
942.9954 OKB |
56.2600 USDC |
54.1600 USDC |
58.1600 USDC |
57.0000 USDC |
| 2023-11-17 |
55.8748 USDC |
1,249.0589 OKB |
57.0000 USDC |
53.4700 USDC |
58.0200 USDC |
56.2100 USDC |
| 2023-11-16 |
57.9186 USDC |
2,453.2585 OKB |
61.1900 USDC |
55.7300 USDC |
61.1900 USDC |
56.7900 USDC |
| 2023-11-15 |
59.0741 USDC |
2,395.6162 OKB |
59.4300 USDC |
57.6800 USDC |
61.2700 USDC |
61.0200 USDC |
| 2023-11-14 |
60.6798 USDC |
4,946.1321 OKB |
58.7700 USDC |
57.1200 USDC |
64.8000 USDC |
59.5800 USDC |
| 2023-11-13 |
59.2782 USDC |
1,650.1888 OKB |
59.9800 USDC |
58.0100 USDC |
60.8700 USDC |
58.7700 USDC |
| 2023-11-12 |
60.3340 USDC |
1,308.0153 OKB |
61.6400 USDC |
59.5100 USDC |
61.7600 USDC |
59.9800 USDC |
| 2023-11-11 |
61.6464 USDC |
1,193.8270 OKB |
62.4000 USDC |
60.3500 USDC |
63.8000 USDC |
61.6000 USDC |
| 2023-11-10 |
61.0203 USDC |
3,145.4835 OKB |
61.0700 USDC |
59.1700 USDC |
63.1400 USDC |
62.1500 USDC |
| 2023-11-09 |
58.9089 USDC |
4,494.8415 OKB |
56.9000 USDC |
55.4900 USDC |
62.4600 USDC |
61.1700 USDC |
| 2023-11-08 |
54.3908 USDC |
8,567.4479 OKB |
52.7000 USDC |
52.7000 USDC |
57.8800 USDC |
56.8100 USDC |
| 2023-11-07 |
51.3334 USDC |
10,871.6872 OKB |
52.5200 USDC |
50.0200 USDC |
52.7100 USDC |
52.7000 USDC |
| 2023-11-06 |
52.3384 USDC |
16,963.1985 OKB |
52.5700 USDC |
51.3100 USDC |
53.9600 USDC |
52.5300 USDC |
| 2023-11-05 |
49.8126 USDC |
15,591.3097 OKB |
46.4400 USDC |
46.4400 USDC |
53.0800 USDC |
52.6700 USDC |
| 2023-11-04 |
46.1640 USDC |
1,427.9715 OKB |
45.9100 USDC |
45.8200 USDC |
46.4300 USDC |
46.4100 USDC |
| 2023-11-03 |
45.3792 USDC |
2,262.3439 OKB |
45.5000 USDC |
45.0300 USDC |
45.9200 USDC |
45.9200 USDC |
| 2023-11-02 |
45.6594 USDC |
2,853.3633 OKB |
46.1200 USDC |
45.0100 USDC |
46.2800 USDC |
45.5000 USDC |
| 2023-11-01 |
45.5841 USDC |
3,520.0392 OKB |
45.1600 USDC |
44.6900 USDC |
46.5900 USDC |
46.2600 USDC |
| 2023-10-31 |
45.1462 USDC |
1,255.9149 OKB |
45.2800 USDC |
44.7900 USDC |
45.4700 USDC |
45.1500 USDC |
| 2023-10-30 |
45.2309 USDC |
1,215.6350 OKB |
44.9600 USDC |
44.9100 USDC |
45.5500 USDC |
45.2700 USDC |
| 2023-10-29 |
44.8662 USDC |
727.7180 OKB |
44.9800 USDC |
44.6600 USDC |
45.1000 USDC |
45.1000 USDC |
| 2023-10-28 |
44.9391 USDC |
249.0623 OKB |
44.8000 USDC |
44.8000 USDC |
45.0400 USDC |
44.9300 USDC |