Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
44.7450 USDC |
2,824.8880 OKB |
45.1000 USDC |
44.3700 USDC |
45.1800 USDC |
44.7800 USDC |
| 2023-10-26 |
45.7615 USDC |
2,916.4539 OKB |
45.6900 USDC |
44.9900 USDC |
46.2300 USDC |
45.2000 USDC |
| 2023-10-25 |
45.9112 USDC |
5,318.5757 OKB |
46.2000 USDC |
45.4400 USDC |
46.4800 USDC |
45.6600 USDC |
| 2023-10-24 |
46.5881 USDC |
16,099.6230 OKB |
45.0700 USDC |
44.8600 USDC |
48.2700 USDC |
46.2200 USDC |
| 2023-10-23 |
44.6787 USDC |
7,976.1298 OKB |
43.8600 USDC |
43.8600 USDC |
45.7600 USDC |
45.0700 USDC |
| 2023-10-22 |
43.7410 USDC |
1,267.6463 OKB |
43.5700 USDC |
43.5200 USDC |
44.0100 USDC |
43.9500 USDC |
| 2023-10-21 |
43.7162 USDC |
2,157.3597 OKB |
43.4400 USDC |
43.2300 USDC |
44.0500 USDC |
43.5700 USDC |
| 2023-10-20 |
44.4501 USDC |
7,365.6731 OKB |
44.3500 USDC |
43.3000 USDC |
45.3300 USDC |
43.4900 USDC |
| 2023-10-19 |
44.0215 USDC |
1,749.6391 OKB |
44.2400 USDC |
43.7300 USDC |
44.3500 USDC |
44.3000 USDC |
| 2023-10-18 |
45.4509 USDC |
12,622.4160 OKB |
46.2500 USDC |
43.9100 USDC |
47.5900 USDC |
44.3300 USDC |
| 2023-10-17 |
46.0471 USDC |
12,553.4614 OKB |
44.0900 USDC |
43.7000 USDC |
47.4400 USDC |
46.2600 USDC |
| 2023-10-16 |
43.8357 USDC |
3,903.8464 OKB |
43.2900 USDC |
43.2800 USDC |
44.5400 USDC |
44.1200 USDC |
| 2023-10-15 |
43.2108 USDC |
1,268.5076 OKB |
43.4100 USDC |
42.9600 USDC |
43.5000 USDC |
43.1900 USDC |
| 2023-10-14 |
43.3125 USDC |
210.1147 OKB |
43.3200 USDC |
43.2000 USDC |
43.4700 USDC |
43.3800 USDC |
| 2023-10-13 |
42.8380 USDC |
887.1470 OKB |
42.4400 USDC |
42.3800 USDC |
43.3200 USDC |
43.2700 USDC |
| 2023-10-12 |
42.4456 USDC |
532.7017 OKB |
42.6400 USDC |
42.1000 USDC |
42.6800 USDC |
42.4400 USDC |
| 2023-10-11 |
42.7618 USDC |
1,138.5372 OKB |
43.1900 USDC |
42.3700 USDC |
43.1900 USDC |
42.6700 USDC |
| 2023-10-10 |
42.9776 USDC |
1,688.1118 OKB |
42.4600 USDC |
42.3800 USDC |
43.2900 USDC |
43.1200 USDC |
| 2023-10-09 |
42.5176 USDC |
986.8322 OKB |
42.8400 USDC |
42.2600 USDC |
42.8800 USDC |
42.4100 USDC |
| 2023-10-08 |
42.9431 USDC |
231.5465 OKB |
42.9800 USDC |
42.8400 USDC |
43.0400 USDC |
42.8700 USDC |
| 2023-10-07 |
42.9447 USDC |
264.8384 OKB |
42.9200 USDC |
42.8800 USDC |
43.0300 USDC |
42.9000 USDC |
| 2023-10-06 |
42.8436 USDC |
497.3398 OKB |
42.9000 USDC |
42.7100 USDC |
42.9700 USDC |
42.9700 USDC |
| 2023-10-05 |
42.9607 USDC |
834.5973 OKB |
42.9900 USDC |
42.7900 USDC |
43.1200 USDC |
42.8900 USDC |
| 2023-10-04 |
43.0702 USDC |
574.6625 OKB |
43.1300 USDC |
42.8900 USDC |
43.2000 USDC |
43.0900 USDC |
| 2023-10-03 |
43.1474 USDC |
799.6683 OKB |
42.9300 USDC |
42.9200 USDC |
43.3500 USDC |
43.1800 USDC |
| 2023-10-02 |
43.3177 USDC |
3,945.9119 OKB |
43.5000 USDC |
42.6400 USDC |
44.0800 USDC |
42.9800 USDC |
| 2023-10-01 |
43.2916 USDC |
1,828.3239 OKB |
42.9700 USDC |
42.9700 USDC |
43.6400 USDC |
43.5000 USDC |
| 2023-09-30 |
42.9775 USDC |
422.7786 OKB |
42.9600 USDC |
42.8800 USDC |
43.1700 USDC |
42.9700 USDC |
| 2023-09-29 |
43.1501 USDC |
1,297.3073 OKB |
43.1900 USDC |
42.8900 USDC |
43.4700 USDC |
43.0100 USDC |
| 2023-09-28 |
43.0869 USDC |
1,269.1362 OKB |
42.9200 USDC |
42.7800 USDC |
43.3800 USDC |
43.1800 USDC |
| 2023-09-27 |
43.0333 USDC |
1,370.4715 OKB |
42.9800 USDC |
42.7200 USDC |
43.4000 USDC |
42.8900 USDC |
| 2023-09-26 |
43.1274 USDC |
1,646.3380 OKB |
42.9200 USDC |
42.8500 USDC |
43.4400 USDC |
42.9800 USDC |
| 2023-09-25 |
42.7699 USDC |
1,073.5478 OKB |
42.5400 USDC |
42.4600 USDC |
43.1400 USDC |
42.9100 USDC |
| 2023-09-24 |
42.7442 USDC |
368.3500 OKB |
42.8000 USDC |
42.5600 USDC |
42.9800 USDC |
42.5600 USDC |
| 2023-09-23 |
42.8267 USDC |
444.1891 OKB |
42.9600 USDC |
42.5900 USDC |
43.0200 USDC |
42.8000 USDC |
| 2023-09-22 |
42.9015 USDC |
1,247.6149 OKB |
42.9000 USDC |
42.6700 USDC |
43.2800 USDC |
42.9100 USDC |
| 2023-09-21 |
43.1529 USDC |
1,693.2917 OKB |
43.5600 USDC |
42.6100 USDC |
43.7000 USDC |
43.0300 USDC |
| 2023-09-20 |
43.9961 USDC |
52,008.6154 OKB |
43.9100 USDC |
43.0800 USDC |
44.1200 USDC |
43.3900 USDC |
| 2023-09-19 |
43.8767 USDC |
1,189.9198 OKB |
43.6000 USDC |
43.4400 USDC |
44.1700 USDC |
43.9000 USDC |
| 2023-09-18 |
43.4745 USDC |
2,228.8153 OKB |
43.1900 USDC |
42.9600 USDC |
43.9100 USDC |
43.6000 USDC |
| 2023-09-17 |
43.0727 USDC |
1,776.9751 OKB |
42.8900 USDC |
42.6800 USDC |
43.4200 USDC |
43.1200 USDC |
| 2023-09-16 |
42.7447 USDC |
909.9250 OKB |
42.6800 USDC |
42.5300 USDC |
42.9000 USDC |
42.8900 USDC |
| 2023-09-15 |
42.5377 USDC |
769.4622 OKB |
42.3800 USDC |
42.1600 USDC |
42.8000 USDC |
42.6800 USDC |
| 2023-09-14 |
42.3992 USDC |
364.2800 OKB |
42.1100 USDC |
42.0900 USDC |
42.5600 USDC |
42.4900 USDC |
| 2023-09-13 |
41.6734 USDC |
148.7281 OKB |
41.5400 USDC |
41.4400 USDC |
42.1000 USDC |
42.1000 USDC |
| 2023-09-12 |
41.7555 USDC |
918.0505 OKB |
41.1400 USDC |
41.1400 USDC |
42.0900 USDC |
41.6200 USDC |
| 2023-09-11 |
41.1961 USDC |
430.7955 OKB |
41.8500 USDC |
40.7000 USDC |
41.8700 USDC |
41.1400 USDC |
| 2023-09-10 |
41.6666 USDC |
322.2461 OKB |
42.1400 USDC |
41.2500 USDC |
42.1400 USDC |
41.9700 USDC |
| 2023-09-09 |
42.1944 USDC |
57.2202 OKB |
42.3000 USDC |
42.0500 USDC |
42.3000 USDC |
42.1200 USDC |
| 2023-09-08 |
42.3240 USDC |
693.3613 OKB |
42.4500 USDC |
41.9400 USDC |
42.6700 USDC |
42.2800 USDC |