Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
42.3253 USDC |
485.4023 OKB |
42.1300 USDC |
41.8000 USDC |
42.5800 USDC |
42.3800 USDC |
| 2023-09-06 |
42.1705 USDC |
200.3310 OKB |
42.4800 USDC |
41.4500 USDC |
42.4800 USDC |
42.2700 USDC |
| 2023-09-05 |
42.3885 USDC |
60.6292 OKB |
42.5000 USDC |
42.1100 USDC |
42.5100 USDC |
42.4800 USDC |
| 2023-09-04 |
42.2360 USDC |
357.7692 OKB |
42.3900 USDC |
41.7900 USDC |
43.0900 USDC |
42.5600 USDC |
| 2023-09-03 |
41.8565 USDC |
200.5368 OKB |
41.5700 USDC |
41.5400 USDC |
42.4300 USDC |
42.3100 USDC |
| 2023-09-02 |
41.6110 USDC |
470.2079 OKB |
42.7300 USDC |
40.6600 USDC |
42.8800 USDC |
41.5400 USDC |
| 2023-09-01 |
42.6325 USDC |
111.9563 OKB |
42.8900 USDC |
42.2500 USDC |
42.9300 USDC |
42.7800 USDC |
| 2023-08-31 |
43.4472 USDC |
982.1887 OKB |
43.7100 USDC |
42.7900 USDC |
44.1000 USDC |
42.9900 USDC |
| 2023-08-30 |
43.6688 USDC |
97.9133 OKB |
43.8000 USDC |
43.4700 USDC |
43.9400 USDC |
43.6900 USDC |
| 2023-08-29 |
43.6828 USDC |
713.1571 OKB |
43.0400 USDC |
42.8000 USDC |
44.2200 USDC |
43.8000 USDC |
| 2023-08-28 |
43.0111 USDC |
313.1480 OKB |
42.8900 USDC |
42.5900 USDC |
43.5200 USDC |
42.9900 USDC |
| 2023-08-27 |
42.9583 USDC |
119.0417 OKB |
42.8000 USDC |
42.8000 USDC |
43.1100 USDC |
42.9900 USDC |
| 2023-08-26 |
42.9559 USDC |
533.9177 OKB |
43.0000 USDC |
42.6900 USDC |
43.1200 USDC |
42.9300 USDC |
| 2023-08-25 |
42.7766 USDC |
128.9591 OKB |
43.0900 USDC |
42.5000 USDC |
43.4000 USDC |
42.8900 USDC |
| 2023-08-24 |
43.1840 USDC |
764.1289 OKB |
44.2300 USDC |
42.3500 USDC |
44.2300 USDC |
43.1600 USDC |
| 2023-08-23 |
43.9871 USDC |
366.3050 OKB |
43.0200 USDC |
42.9000 USDC |
44.4300 USDC |
44.1300 USDC |
| 2023-08-22 |
42.8773 USDC |
209.6789 OKB |
43.3000 USDC |
42.3600 USDC |
43.3800 USDC |
43.0000 USDC |
| 2023-08-21 |
43.1634 USDC |
264.3168 OKB |
43.8600 USDC |
42.6900 USDC |
43.8600 USDC |
43.1900 USDC |
| 2023-08-20 |
43.6540 USDC |
979.4932 OKB |
43.2900 USDC |
43.2100 USDC |
44.1000 USDC |
43.8600 USDC |
| 2023-08-19 |
42.4257 USDC |
479.5830 OKB |
42.4100 USDC |
42.0000 USDC |
43.4000 USDC |
43.3000 USDC |
| 2023-08-18 |
42.2657 USDC |
762.7839 OKB |
42.6100 USDC |
41.5000 USDC |
42.8800 USDC |
42.3800 USDC |
| 2023-08-17 |
43.6468 USDC |
1,002.7384 OKB |
45.4000 USDC |
41.0100 USDC |
45.4000 USDC |
42.6000 USDC |
| 2023-08-16 |
45.6768 USDC |
660.4547 OKB |
46.3100 USDC |
44.9000 USDC |
46.5200 USDC |
45.4500 USDC |
| 2023-08-15 |
46.5668 USDC |
274.7162 OKB |
47.1300 USDC |
45.8600 USDC |
47.1300 USDC |
46.3000 USDC |
| 2023-08-14 |
46.8878 USDC |
173.7083 OKB |
46.7000 USDC |
46.5200 USDC |
47.1900 USDC |
47.0600 USDC |
| 2023-08-13 |
46.9070 USDC |
987.6068 OKB |
48.1700 USDC |
46.3500 USDC |
48.2800 USDC |
46.7000 USDC |
| 2023-08-12 |
48.0639 USDC |
136.3268 OKB |
47.9500 USDC |
47.7500 USDC |
48.2500 USDC |
48.1400 USDC |
| 2023-08-11 |
48.3236 USDC |
641.2800 OKB |
48.9500 USDC |
47.2200 USDC |
49.1100 USDC |
47.8800 USDC |
| 2023-08-10 |
48.2794 USDC |
909.8911 OKB |
48.5600 USDC |
47.5900 USDC |
49.2600 USDC |
48.9800 USDC |
| 2023-08-09 |
47.6795 USDC |
1,126.1641 OKB |
47.1100 USDC |
46.5300 USDC |
48.6900 USDC |
48.5700 USDC |
| 2023-08-08 |
46.3880 USDC |
817.0229 OKB |
45.0500 USDC |
45.0500 USDC |
47.6800 USDC |
46.9600 USDC |
| 2023-08-07 |
44.9005 USDC |
649.9486 OKB |
45.1400 USDC |
44.1300 USDC |
45.3600 USDC |
44.9400 USDC |
| 2023-08-06 |
45.2669 USDC |
755.0720 OKB |
45.1500 USDC |
44.6600 USDC |
46.0000 USDC |
45.0500 USDC |
| 2023-08-05 |
44.9254 USDC |
1,045.3219 OKB |
44.6600 USDC |
44.3000 USDC |
45.5100 USDC |
45.2500 USDC |
| 2023-08-04 |
44.4730 USDC |
1,944.2670 OKB |
41.8500 USDC |
41.6800 USDC |
45.6400 USDC |
44.7400 USDC |
| 2023-08-03 |
41.9777 USDC |
397.2117 OKB |
42.0500 USDC |
41.7600 USDC |
42.3800 USDC |
41.9200 USDC |
| 2023-08-02 |
42.2779 USDC |
262.8572 OKB |
42.5600 USDC |
42.0800 USDC |
42.6200 USDC |
42.0800 USDC |
| 2023-08-01 |
41.8779 USDC |
6,574.5931 OKB |
42.6100 USDC |
41.7300 USDC |
42.7100 USDC |
42.7100 USDC |
| 2023-07-31 |
42.5264 USDC |
164.1630 OKB |
42.7200 USDC |
42.3300 USDC |
42.8000 USDC |
42.4700 USDC |
| 2023-07-30 |
42.7382 USDC |
494.2662 OKB |
42.6800 USDC |
42.4800 USDC |
42.8900 USDC |
42.7000 USDC |
| 2023-07-29 |
42.7985 USDC |
94.3278 OKB |
42.9300 USDC |
42.6100 USDC |
42.9700 USDC |
42.7000 USDC |
| 2023-07-28 |
42.8904 USDC |
78.6471 OKB |
43.1500 USDC |
42.8200 USDC |
43.2100 USDC |
43.0000 USDC |
| 2023-07-27 |
43.0246 USDC |
378.7708 OKB |
42.9400 USDC |
42.8900 USDC |
43.2400 USDC |
43.0800 USDC |
| 2023-07-26 |
42.6325 USDC |
197.9472 OKB |
42.6000 USDC |
42.4300 USDC |
43.0800 USDC |
42.9400 USDC |
| 2023-07-25 |
42.4235 USDC |
442.1916 OKB |
42.3700 USDC |
42.1400 USDC |
42.8000 USDC |
42.5100 USDC |
| 2023-07-24 |
42.6759 USDC |
523.0789 OKB |
43.1800 USDC |
42.0900 USDC |
43.1800 USDC |
42.3800 USDC |
| 2023-07-23 |
43.0726 USDC |
38.9980 OKB |
42.9800 USDC |
42.8800 USDC |
43.3000 USDC |
43.0800 USDC |
| 2023-07-22 |
43.0150 USDC |
70.3189 OKB |
43.2600 USDC |
42.8000 USDC |
43.2600 USDC |
42.8500 USDC |
| 2023-07-21 |
42.8650 USDC |
193.7788 OKB |
42.8300 USDC |
42.6400 USDC |
43.3000 USDC |
43.3000 USDC |
| 2023-07-20 |
42.9576 USDC |
226.0063 OKB |
43.1200 USDC |
42.6700 USDC |
43.3000 USDC |
42.9200 USDC |