Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
43.2882 USDC |
192.6657 OKB |
43.1700 USDC |
43.0200 USDC |
43.6600 USDC |
43.1700 USDC |
| 2023-07-18 |
43.1942 USDC |
174.9772 OKB |
43.6700 USDC |
42.8000 USDC |
43.7700 USDC |
43.1700 USDC |
| 2023-07-17 |
43.6645 USDC |
171.2875 OKB |
44.0300 USDC |
43.1700 USDC |
44.1500 USDC |
43.5900 USDC |
| 2023-07-16 |
44.1225 USDC |
503.3201 OKB |
43.5300 USDC |
43.3300 USDC |
44.6000 USDC |
44.0300 USDC |
| 2023-07-15 |
43.4376 USDC |
133.7276 OKB |
43.2100 USDC |
43.1600 USDC |
43.7300 USDC |
43.4800 USDC |
| 2023-07-14 |
44.1661 USDC |
1,009.9317 OKB |
44.4300 USDC |
42.8900 USDC |
44.9000 USDC |
43.3200 USDC |
| 2023-07-13 |
43.7928 USDC |
1,399.1926 OKB |
42.8900 USDC |
42.7800 USDC |
44.5100 USDC |
44.3500 USDC |
| 2023-07-12 |
43.2276 USDC |
524.3676 OKB |
43.2300 USDC |
42.8800 USDC |
43.4500 USDC |
43.0500 USDC |
| 2023-07-11 |
42.8986 USDC |
510.2176 OKB |
42.9900 USDC |
42.5700 USDC |
43.4500 USDC |
43.1400 USDC |
| 2023-07-10 |
42.4472 USDC |
812.4188 OKB |
41.2800 USDC |
41.0900 USDC |
43.4000 USDC |
42.7800 USDC |
| 2023-07-09 |
42.7346 USDC |
932.5995 OKB |
42.8200 USDC |
41.2000 USDC |
44.5400 USDC |
41.2000 USDC |
| 2023-07-08 |
42.7752 USDC |
37.0813 OKB |
42.9600 USDC |
42.6100 USDC |
43.1000 USDC |
42.8200 USDC |
| 2023-07-07 |
42.7817 USDC |
339.6542 OKB |
42.6600 USDC |
42.1800 USDC |
43.0600 USDC |
43.0200 USDC |
| 2023-07-06 |
43.2369 USDC |
368.4144 OKB |
43.3300 USDC |
42.3900 USDC |
44.1300 USDC |
42.7100 USDC |
| 2023-07-05 |
43.3537 USDC |
512.7172 OKB |
44.1300 USDC |
42.8200 USDC |
44.2700 USDC |
43.6000 USDC |
| 2023-07-04 |
44.1800 USDC |
288.0618 OKB |
44.7400 USDC |
43.8500 USDC |
44.7900 USDC |
44.0700 USDC |
| 2023-07-03 |
44.9114 USDC |
2,191.8472 OKB |
44.5300 USDC |
44.2400 USDC |
45.9300 USDC |
44.7600 USDC |
| 2023-07-02 |
44.3437 USDC |
2,072.1220 OKB |
44.5300 USDC |
44.2300 USDC |
44.7300 USDC |
44.5300 USDC |
| 2023-07-01 |
44.4418 USDC |
344.8049 OKB |
44.6500 USDC |
44.1000 USDC |
44.6600 USDC |
44.5900 USDC |
| 2023-06-30 |
44.2524 USDC |
1,613.5062 OKB |
43.1900 USDC |
43.1200 USDC |
44.7300 USDC |
44.7300 USDC |
| 2023-06-29 |
43.3722 USDC |
375.4274 OKB |
43.0900 USDC |
43.0200 USDC |
43.7500 USDC |
43.3500 USDC |
| 2023-06-28 |
43.7305 USDC |
357.8970 OKB |
44.3100 USDC |
42.9300 USDC |
44.5400 USDC |
43.0100 USDC |
| 2023-06-27 |
44.3466 USDC |
402.1525 OKB |
44.0700 USDC |
44.0700 USDC |
44.5400 USDC |
44.3300 USDC |
| 2023-06-26 |
44.6692 USDC |
1,304.1387 OKB |
44.4800 USDC |
44.0300 USDC |
44.8500 USDC |
44.0700 USDC |
| 2023-06-25 |
45.1658 USDC |
299.0705 OKB |
44.8400 USDC |
44.4000 USDC |
45.6200 USDC |
44.5300 USDC |
| 2023-06-24 |
44.8925 USDC |
442.6538 OKB |
45.3600 USDC |
44.5000 USDC |
45.3700 USDC |
44.7600 USDC |
| 2023-06-23 |
45.1981 USDC |
473.3815 OKB |
44.6100 USDC |
44.1500 USDC |
46.1500 USDC |
45.2500 USDC |
| 2023-06-22 |
45.1370 USDC |
779.9904 OKB |
45.8300 USDC |
43.8300 USDC |
46.5600 USDC |
44.6100 USDC |
| 2023-06-21 |
44.7012 USDC |
1,241.5022 OKB |
42.2800 USDC |
42.2600 USDC |
45.9300 USDC |
45.8800 USDC |
| 2023-06-20 |
41.9943 USDC |
526.5215 OKB |
41.5400 USDC |
41.1200 USDC |
42.5100 USDC |
42.2800 USDC |
| 2023-06-19 |
41.2965 USDC |
183.9495 OKB |
41.2400 USDC |
40.9900 USDC |
41.6800 USDC |
41.4800 USDC |
| 2023-06-18 |
41.5388 USDC |
100.7552 OKB |
41.7100 USDC |
41.2300 USDC |
41.9600 USDC |
41.2900 USDC |
| 2023-06-17 |
41.7255 USDC |
300.5539 OKB |
41.2200 USDC |
41.0300 USDC |
42.0900 USDC |
41.7100 USDC |
| 2023-06-16 |
40.2980 USDC |
1,332.2270 OKB |
39.8000 USDC |
39.7800 USDC |
41.5400 USDC |
41.2300 USDC |
| 2023-06-15 |
39.3239 USDC |
971.0075 OKB |
39.4600 USDC |
38.6600 USDC |
40.1300 USDC |
39.8700 USDC |
| 2023-06-14 |
40.1907 USDC |
431.2172 OKB |
39.9600 USDC |
39.5000 USDC |
41.2400 USDC |
39.5700 USDC |
| 2023-06-13 |
40.2992 USDC |
392.5572 OKB |
39.5200 USDC |
39.4400 USDC |
40.8400 USDC |
39.9600 USDC |
| 2023-06-12 |
39.3911 USDC |
982.7048 OKB |
40.4000 USDC |
38.2700 USDC |
40.6200 USDC |
39.5100 USDC |
| 2023-06-11 |
40.9076 USDC |
835.4672 OKB |
42.3300 USDC |
40.2800 USDC |
42.3300 USDC |
40.3200 USDC |
| 2023-06-10 |
42.1591 USDC |
1,230.3315 OKB |
44.8300 USDC |
40.9200 USDC |
44.8300 USDC |
42.3300 USDC |
| 2023-06-09 |
44.8648 USDC |
700.6028 OKB |
44.7100 USDC |
44.5700 USDC |
45.3600 USDC |
44.7400 USDC |
| 2023-06-08 |
44.4941 USDC |
186.6810 OKB |
44.6400 USDC |
44.1900 USDC |
44.8700 USDC |
44.7000 USDC |
| 2023-06-07 |
45.0074 USDC |
438.3436 OKB |
45.6000 USDC |
44.4900 USDC |
45.6000 USDC |
44.6500 USDC |
| 2023-06-06 |
44.7202 USDC |
1,557.7231 OKB |
44.8000 USDC |
43.5800 USDC |
45.6200 USDC |
45.5000 USDC |
| 2023-06-05 |
44.5565 USDC |
1,435.3464 OKB |
45.6100 USDC |
43.3500 USDC |
45.7700 USDC |
44.8000 USDC |
| 2023-06-04 |
45.7831 USDC |
193.5649 OKB |
45.8100 USDC |
45.5100 USDC |
46.0600 USDC |
45.6100 USDC |
| 2023-06-03 |
46.1089 USDC |
131.9880 OKB |
46.3100 USDC |
45.8400 USDC |
46.3100 USDC |
45.8800 USDC |
| 2023-06-02 |
46.1415 USDC |
365.0507 OKB |
45.8000 USDC |
45.6200 USDC |
46.4600 USDC |
46.4400 USDC |
| 2023-06-01 |
45.8883 USDC |
475.8901 OKB |
45.9800 USDC |
45.5100 USDC |
46.3300 USDC |
45.8000 USDC |
| 2023-05-31 |
45.7504 USDC |
1,078.3335 OKB |
47.0500 USDC |
45.0600 USDC |
47.1600 USDC |
45.9300 USDC |