Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
47.1885 USDC |
213.3803 OKB |
47.0700 USDC |
46.8900 USDC |
47.4600 USDC |
47.1300 USDC |
| 2023-05-29 |
47.3226 USDC |
577.8555 OKB |
47.7000 USDC |
46.8100 USDC |
47.8100 USDC |
47.0600 USDC |
| 2023-05-28 |
47.2962 USDC |
790.7060 OKB |
46.6000 USDC |
46.4900 USDC |
47.7300 USDC |
47.6000 USDC |
| 2023-05-27 |
46.5687 USDC |
172.5893 OKB |
46.3100 USDC |
46.2300 USDC |
46.7900 USDC |
46.6200 USDC |
| 2023-05-26 |
46.2707 USDC |
411.0123 OKB |
46.3000 USDC |
45.6200 USDC |
46.9200 USDC |
46.3500 USDC |
| 2023-05-25 |
46.0763 USDC |
2,141.2178 OKB |
44.8900 USDC |
44.4600 USDC |
47.0500 USDC |
46.2000 USDC |
| 2023-05-24 |
45.1743 USDC |
1,004.2949 OKB |
46.0200 USDC |
44.2000 USDC |
46.0300 USDC |
45.0000 USDC |
| 2023-05-23 |
46.3808 USDC |
509.7346 OKB |
45.9800 USDC |
45.9800 USDC |
46.8000 USDC |
46.0500 USDC |
| 2023-05-22 |
45.7496 USDC |
262.4380 OKB |
45.6300 USDC |
45.4500 USDC |
46.0900 USDC |
45.9200 USDC |
| 2023-05-21 |
45.8292 USDC |
281.1059 OKB |
45.8800 USDC |
45.5300 USDC |
46.0700 USDC |
45.7300 USDC |
| 2023-05-20 |
45.7537 USDC |
405.0620 OKB |
45.6000 USDC |
45.5000 USDC |
45.9900 USDC |
45.9800 USDC |
| 2023-05-19 |
45.6636 USDC |
422.9020 OKB |
45.6000 USDC |
45.3600 USDC |
46.1600 USDC |
45.6000 USDC |
| 2023-05-18 |
45.8472 USDC |
764.8923 OKB |
46.1400 USDC |
45.3600 USDC |
46.5500 USDC |
45.6700 USDC |
| 2023-05-17 |
45.7910 USDC |
908.5594 OKB |
46.0600 USDC |
45.1300 USDC |
46.6600 USDC |
46.1500 USDC |
| 2023-05-16 |
45.9741 USDC |
1,620.2804 OKB |
46.3000 USDC |
45.3900 USDC |
46.7600 USDC |
46.0600 USDC |
| 2023-05-15 |
46.2885 USDC |
2,303.0879 OKB |
45.3400 USDC |
45.1800 USDC |
47.1200 USDC |
46.4100 USDC |
| 2023-05-14 |
44.9663 USDC |
518.2086 OKB |
44.7200 USDC |
44.4100 USDC |
45.4900 USDC |
45.2600 USDC |
| 2023-05-13 |
44.8590 USDC |
1,014.9025 OKB |
44.2800 USDC |
44.2200 USDC |
45.2900 USDC |
44.7400 USDC |
| 2023-05-12 |
43.7655 USDC |
1,275.4625 OKB |
44.2300 USDC |
42.9900 USDC |
44.7800 USDC |
44.3500 USDC |
| 2023-05-11 |
44.6200 USDC |
999.0649 OKB |
45.0700 USDC |
44.0300 USDC |
45.0700 USDC |
44.1600 USDC |
| 2023-05-10 |
44.9630 USDC |
1,471.3774 OKB |
44.8300 USDC |
44.3700 USDC |
45.6200 USDC |
45.2000 USDC |
| 2023-05-09 |
45.1173 USDC |
2,144.1810 OKB |
44.0000 USDC |
44.0000 USDC |
46.1100 USDC |
44.8300 USDC |
| 2023-05-08 |
44.5309 USDC |
1,714.3463 OKB |
45.2200 USDC |
43.4100 USDC |
45.4400 USDC |
44.0000 USDC |
| 2023-05-07 |
45.4773 USDC |
690.3033 OKB |
45.4700 USDC |
45.1900 USDC |
45.8300 USDC |
45.2500 USDC |
| 2023-05-06 |
45.8911 USDC |
2,480.1396 OKB |
46.6100 USDC |
45.0200 USDC |
46.8800 USDC |
45.4100 USDC |
| 2023-05-05 |
46.1351 USDC |
2,332.4928 OKB |
46.6600 USDC |
45.5000 USDC |
46.9400 USDC |
46.5900 USDC |
| 2023-05-04 |
46.5716 USDC |
1,310.0457 OKB |
46.8100 USDC |
46.2900 USDC |
46.8500 USDC |
46.6600 USDC |
| 2023-05-03 |
45.9904 USDC |
3,825.6908 OKB |
46.3000 USDC |
45.0000 USDC |
47.0000 USDC |
46.9000 USDC |
| 2023-05-02 |
46.2813 USDC |
3,722.1123 OKB |
46.1900 USDC |
46.0800 USDC |
46.6800 USDC |
46.4200 USDC |
| 2023-05-01 |
46.1808 USDC |
1,019.4385 OKB |
47.1100 USDC |
45.3600 USDC |
47.1300 USDC |
46.2900 USDC |
| 2023-04-30 |
47.3993 USDC |
2,236.7665 OKB |
47.6600 USDC |
46.7100 USDC |
47.9100 USDC |
47.0200 USDC |
| 2023-04-29 |
47.7281 USDC |
1,047.0430 OKB |
47.6700 USDC |
47.4300 USDC |
47.9200 USDC |
47.6900 USDC |
| 2023-04-28 |
47.6918 USDC |
3,145.7011 OKB |
47.8700 USDC |
47.2000 USDC |
48.0200 USDC |
47.6700 USDC |
| 2023-04-27 |
47.9040 USDC |
8,460.7285 OKB |
48.0400 USDC |
47.1100 USDC |
48.8700 USDC |
47.8500 USDC |
| 2023-04-26 |
47.9828 USDC |
8,590.8970 OKB |
47.2900 USDC |
46.7000 USDC |
49.2300 USDC |
47.9900 USDC |
| 2023-04-25 |
46.2397 USDC |
4,375.6245 OKB |
45.6600 USDC |
45.3000 USDC |
47.3300 USDC |
47.2900 USDC |
| 2023-04-24 |
45.4122 USDC |
19,407.6819 OKB |
46.1700 USDC |
44.1000 USDC |
47.3900 USDC |
45.6400 USDC |
| 2023-04-23 |
47.3906 USDC |
11,696.0303 OKB |
48.0800 USDC |
45.5000 USDC |
49.1200 USDC |
46.1700 USDC |
| 2023-04-22 |
47.6921 USDC |
12,333.4794 OKB |
48.1800 USDC |
45.6000 USDC |
49.1800 USDC |
48.0200 USDC |
| 2023-04-21 |
51.0778 USDC |
11,615.3220 OKB |
53.4500 USDC |
46.5700 USDC |
53.6600 USDC |
48.1700 USDC |
| 2023-04-20 |
53.3539 USDC |
12,868.8682 OKB |
52.7900 USDC |
51.6400 USDC |
54.6300 USDC |
53.4700 USDC |
| 2023-04-19 |
53.0873 USDC |
39,277.2820 OKB |
54.9000 USDC |
51.0000 USDC |
55.3500 USDC |
52.7500 USDC |
| 2023-04-18 |
53.7442 USDC |
20,029.8073 OKB |
52.2200 USDC |
52.1300 USDC |
55.8300 USDC |
54.9000 USDC |
| 2023-04-17 |
52.1350 USDC |
14,263.9912 OKB |
53.2300 USDC |
51.0100 USDC |
53.5000 USDC |
52.2400 USDC |
| 2023-04-16 |
53.9787 USDC |
13,353.7912 OKB |
55.8300 USDC |
52.2600 USDC |
56.1300 USDC |
53.1200 USDC |
| 2023-04-15 |
53.2346 USDC |
33,892.7824 OKB |
50.5600 USDC |
49.7200 USDC |
56.8200 USDC |
55.9500 USDC |
| 2023-04-14 |
47.1327 USDC |
16,248.5036 OKB |
43.4700 USDC |
43.4200 USDC |
51.2400 USDC |
50.6500 USDC |
| 2023-04-13 |
42.7623 USDC |
6,074.8806 OKB |
42.3800 USDC |
41.8800 USDC |
43.5600 USDC |
43.5000 USDC |
| 2023-04-12 |
42.1157 USDC |
5,368.7351 OKB |
42.6600 USDC |
41.6800 USDC |
42.7900 USDC |
42.4100 USDC |
| 2023-04-11 |
42.9674 USDC |
5,464.9251 OKB |
42.9100 USDC |
42.5400 USDC |
43.6300 USDC |
42.6500 USDC |