Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
46.5954 USDT |
58,910.7846 |
46.8900 USDT |
46.2400 USDT |
46.9300 USDT |
46.6800 USDT |
| 2023-05-03 |
45.9296 USDT |
123,450.6294 |
46.3800 USDT |
45.0000 USDT |
47.0000 USDT |
46.8900 USDT |
| 2023-05-02 |
46.3838 USDT |
60,898.0745 |
46.2300 USDT |
46.1000 USDT |
46.7200 USDT |
46.3600 USDT |
| 2023-05-01 |
46.2061 USDT |
100,642.9002 |
47.0200 USDT |
45.2900 USDT |
47.1900 USDT |
46.2500 USDT |
| 2023-04-30 |
47.2418 USDT |
102,687.6290 |
47.6800 USDT |
46.6400 USDT |
47.9200 USDT |
47.0200 USDT |
| 2023-04-29 |
47.7304 USDT |
53,331.8269 |
47.5600 USDT |
47.3100 USDT |
47.9300 USDT |
47.6800 USDT |
| 2023-04-28 |
47.5939 USDT |
93,097.7179 |
47.8800 USDT |
47.1500 USDT |
47.9800 USDT |
47.5500 USDT |
| 2023-04-27 |
47.8474 USDT |
135,750.5570 |
48.0100 USDT |
47.0100 USDT |
48.8900 USDT |
47.8800 USDT |
| 2023-04-26 |
47.9014 USDT |
272,966.6604 |
47.3100 USDT |
46.6700 USDT |
49.2800 USDT |
48.0300 USDT |
| 2023-04-25 |
46.2753 USDT |
286,890.7180 |
45.6500 USDT |
45.3000 USDT |
47.3600 USDT |
47.3100 USDT |
| 2023-04-24 |
45.4029 USDT |
898,057.4823 |
46.1500 USDT |
44.1300 USDT |
47.4700 USDT |
45.6400 USDT |
| 2023-04-23 |
47.3718 USDT |
518,405.9422 |
48.0400 USDT |
45.3800 USDT |
49.0000 USDT |
46.1400 USDT |
| 2023-04-22 |
47.6557 USDT |
526,538.8754 |
48.2000 USDT |
45.5200 USDT |
49.2800 USDT |
48.0300 USDT |
| 2023-04-21 |
51.0070 USDT |
541,788.6562 |
53.4500 USDT |
46.5000 USDT |
53.7000 USDT |
48.2000 USDT |
| 2023-04-20 |
53.3015 USDT |
604,779.4769 |
52.6300 USDT |
51.5400 USDT |
54.6000 USDT |
53.4500 USDT |
| 2023-04-19 |
53.2918 USDT |
1,237,481.4908 |
54.8700 USDT |
51.0000 USDT |
55.2700 USDT |
52.6600 USDT |
| 2023-04-18 |
53.6844 USDT |
554,937.4930 |
52.1800 USDT |
52.0400 USDT |
54.9000 USDT |
54.8700 USDT |
| 2023-04-17 |
52.0960 USDT |
498,210.2489 |
53.0400 USDT |
51.0000 USDT |
53.4000 USDT |
52.1800 USDT |
| 2023-04-16 |
53.8700 USDT |
551,894.3071 |
55.8700 USDT |
52.1700 USDT |
56.1000 USDT |
53.0500 USDT |
| 2023-04-15 |
53.3011 USDT |
1,436,112.0978 |
50.5700 USDT |
49.6000 USDT |
56.8000 USDT |
55.8500 USDT |
| 2023-04-14 |
47.2215 USDT |
588,007.1573 |
43.4400 USDT |
43.3400 USDT |
50.7000 USDT |
50.5700 USDT |
| 2023-04-13 |
42.6718 USDT |
109,212.6282 |
42.3700 USDT |
41.8500 USDT |
43.5400 USDT |
43.4300 USDT |
| 2023-04-12 |
42.1150 USDT |
97,761.8107 |
42.6300 USDT |
41.6400 USDT |
42.8000 USDT |
42.3600 USDT |
| 2023-04-11 |
42.9808 USDT |
142,082.8752 |
42.8500 USDT |
42.5000 USDT |
43.5900 USDT |
42.6300 USDT |
| 2023-04-10 |
42.0886 USDT |
139,890.1829 |
41.3900 USDT |
41.2000 USDT |
43.0000 USDT |
42.8500 USDT |
| 2023-04-09 |
41.2620 USDT |
44,736.4762 |
41.3200 USDT |
41.0300 USDT |
41.6800 USDT |
41.3800 USDT |
| 2023-04-08 |
41.3864 USDT |
43,973.6055 |
41.3800 USDT |
41.1000 USDT |
41.7500 USDT |
41.3200 USDT |
| 2023-04-07 |
41.4012 USDT |
63,029.0966 |
41.1800 USDT |
41.0100 USDT |
42.0000 USDT |
41.3800 USDT |
| 2023-04-06 |
41.5894 USDT |
76,814.6897 |
42.0800 USDT |
41.1200 USDT |
42.1500 USDT |
41.1700 USDT |
| 2023-04-05 |
41.8563 USDT |
175,119.6769 |
40.8800 USDT |
40.8300 USDT |
42.5800 USDT |
42.0800 USDT |
| 2023-04-04 |
40.9917 USDT |
135,769.2462 |
40.2700 USDT |
40.1600 USDT |
41.7000 USDT |
40.8700 USDT |
| 2023-04-03 |
40.7950 USDT |
148,970.5966 |
41.5800 USDT |
40.0100 USDT |
41.5800 USDT |
40.2700 USDT |
| 2023-04-02 |
41.5221 USDT |
99,832.2592 |
41.7100 USDT |
41.0000 USDT |
41.9600 USDT |
41.5700 USDT |
| 2023-04-01 |
41.7588 USDT |
98,474.7376 |
41.9900 USDT |
41.3200 USDT |
42.1700 USDT |
41.7100 USDT |
| 2023-03-31 |
41.7367 USDT |
128,453.8963 |
42.0300 USDT |
41.1200 USDT |
42.2200 USDT |
41.9900 USDT |
| 2023-03-30 |
42.1754 USDT |
261,882.0435 |
42.9800 USDT |
41.1000 USDT |
43.3300 USDT |
42.0300 USDT |
| 2023-03-29 |
42.9686 USDT |
311,730.0280 |
42.9100 USDT |
42.1500 USDT |
43.9900 USDT |
42.9800 USDT |
| 2023-03-28 |
42.7042 USDT |
366,599.6141 |
42.6800 USDT |
41.6000 USDT |
44.0000 USDT |
42.9000 USDT |
| 2023-03-27 |
42.5383 USDT |
396,780.2660 |
42.0300 USDT |
41.3800 USDT |
44.2000 USDT |
42.6800 USDT |
| 2023-03-26 |
41.8525 USDT |
238,118.2590 |
41.5100 USDT |
41.1600 USDT |
42.6900 USDT |
42.0400 USDT |
| 2023-03-25 |
41.8657 USDT |
209,266.2010 |
42.2600 USDT |
41.0100 USDT |
42.4700 USDT |
41.5100 USDT |
| 2023-03-24 |
43.6951 USDT |
311,104.1450 |
44.8900 USDT |
41.7800 USDT |
45.2000 USDT |
42.2600 USDT |
| 2023-03-23 |
45.0496 USDT |
296,672.8788 |
45.2900 USDT |
44.3000 USDT |
45.9400 USDT |
44.8800 USDT |
| 2023-03-22 |
44.9696 USDT |
392,664.9808 |
45.1400 USDT |
43.8700 USDT |
47.2400 USDT |
45.2800 USDT |
| 2023-03-21 |
45.3668 USDT |
354,943.0641 |
44.1500 USDT |
43.8800 USDT |
47.2700 USDT |
45.1300 USDT |
| 2023-03-20 |
46.7178 USDT |
412,806.1909 |
48.1000 USDT |
43.9300 USDT |
48.8200 USDT |
44.1400 USDT |
| 2023-03-19 |
48.1320 USDT |
290,813.4867 |
47.3700 USDT |
47.3500 USDT |
49.2000 USDT |
48.1000 USDT |
| 2023-03-18 |
49.5973 USDT |
542,375.3782 |
49.5100 USDT |
47.2000 USDT |
52.2000 USDT |
47.3700 USDT |
| 2023-03-17 |
48.7476 USDT |
465,911.5553 |
47.4200 USDT |
46.9100 USDT |
50.4500 USDT |
49.5100 USDT |
| 2023-03-16 |
46.9550 USDT |
365,214.9780 |
47.1100 USDT |
46.1100 USDT |
47.9200 USDT |
47.4200 USDT |