Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
35.7739 USDT |
643,287.3845 |
35.9700 USDT |
34.7010 USDT |
37.0480 USDT |
34.9000 USDT |
| 2023-01-23 |
36.0691 USDT |
496,266.7903 |
36.6250 USDT |
35.1810 USDT |
36.9060 USDT |
35.9420 USDT |
| 2023-01-22 |
37.3829 USDT |
698,846.0313 |
35.2910 USDT |
35.2200 USDT |
39.0000 USDT |
36.6140 USDT |
| 2023-01-21 |
35.3604 USDT |
647,824.4617 |
34.0500 USDT |
33.8200 USDT |
37.0000 USDT |
35.2780 USDT |
| 2023-01-20 |
32.0329 USDT |
518,667.9453 |
31.0870 USDT |
30.8670 USDT |
35.0000 USDT |
34.0640 USDT |
| 2023-01-19 |
30.7151 USDT |
361,112.2034 |
30.6260 USDT |
30.1450 USDT |
31.2420 USDT |
31.0960 USDT |
| 2023-01-18 |
31.9484 USDT |
466,027.9469 |
32.1070 USDT |
30.5820 USDT |
33.3330 USDT |
30.6400 USDT |
| 2023-01-17 |
31.7636 USDT |
377,343.8790 |
31.5870 USDT |
31.1140 USDT |
32.5000 USDT |
32.1060 USDT |
| 2023-01-16 |
31.6183 USDT |
456,664.4329 |
31.3210 USDT |
30.9600 USDT |
32.3880 USDT |
31.5860 USDT |
| 2023-01-15 |
31.5568 USDT |
417,447.5016 |
32.3530 USDT |
31.0880 USDT |
32.4340 USDT |
31.3170 USDT |
| 2023-01-14 |
32.0845 USDT |
648,400.4013 |
30.4990 USDT |
30.2550 USDT |
33.1000 USDT |
32.3550 USDT |
| 2023-01-13 |
29.5847 USDT |
470,352.0382 |
29.5160 USDT |
29.1010 USDT |
31.0070 USDT |
30.4990 USDT |
| 2023-01-12 |
28.5751 USDT |
628,705.4140 |
27.7020 USDT |
27.4000 USDT |
30.0000 USDT |
29.5180 USDT |
| 2023-01-11 |
27.3247 USDT |
434,684.1605 |
27.1470 USDT |
27.0200 USDT |
27.9000 USDT |
27.7040 USDT |
| 2023-01-10 |
26.9843 USDT |
498,040.3028 |
26.6650 USDT |
26.4260 USDT |
27.8930 USDT |
27.1430 USDT |
| 2023-01-09 |
27.1445 USDT |
501,037.5324 |
26.8740 USDT |
26.6350 USDT |
27.6000 USDT |
26.6610 USDT |
| 2023-01-08 |
26.9637 USDT |
574,539.3188 |
27.1530 USDT |
26.2800 USDT |
28.2000 USDT |
26.8850 USDT |
| 2023-01-07 |
27.2379 USDT |
429,574.0117 |
26.8290 USDT |
26.8000 USDT |
27.6230 USDT |
27.1490 USDT |
| 2023-01-06 |
26.8698 USDT |
475,771.7741 |
27.2040 USDT |
26.3000 USDT |
27.2740 USDT |
26.8280 USDT |
| 2023-01-05 |
27.1186 USDT |
603,331.7593 |
27.3360 USDT |
26.6000 USDT |
27.5800 USDT |
27.2040 USDT |
| 2023-01-04 |
28.0264 USDT |
835,212.7431 |
28.4800 USDT |
27.2000 USDT |
29.0750 USDT |
27.3370 USDT |
| 2023-01-03 |
29.4349 USDT |
773,969.7854 |
29.3010 USDT |
28.2000 USDT |
31.0000 USDT |
28.4730 USDT |
| 2023-01-02 |
29.5403 USDT |
1,569,263.7632 |
27.4670 USDT |
26.0000 USDT |
31.2760 USDT |
29.3150 USDT |
| 2023-01-01 |
26.9260 USDT |
591,649.2669 |
26.0590 USDT |
25.8640 USDT |
27.6770 USDT |
27.4690 USDT |
| 2022-12-31 |
26.0294 USDT |
571,017.7281 |
25.4540 USDT |
25.3310 USDT |
26.6600 USDT |
26.0580 USDT |
| 2022-12-30 |
24.8081 USDT |
612,967.5290 |
24.1790 USDT |
23.7660 USDT |
26.0000 USDT |
25.4530 USDT |
| 2022-12-29 |
24.0467 USDT |
331,253.8297 |
23.9470 USDT |
23.6070 USDT |
24.4050 USDT |
24.1790 USDT |
| 2022-12-28 |
23.8227 USDT |
411,295.1917 |
23.9990 USDT |
23.4120 USDT |
24.1570 USDT |
23.9500 USDT |
| 2022-12-27 |
23.8055 USDT |
480,995.4067 |
23.1090 USDT |
22.9350 USDT |
25.0000 USDT |
24.0000 USDT |
| 2022-12-26 |
23.0630 USDT |
317,323.1657 |
23.1660 USDT |
22.8200 USDT |
23.3310 USDT |
23.1060 USDT |
| 2022-12-25 |
23.0258 USDT |
522,050.4672 |
21.8860 USDT |
21.8150 USDT |
24.1020 USDT |
23.1670 USDT |
| 2022-12-24 |
21.9756 USDT |
305,610.1761 |
22.1290 USDT |
21.7230 USDT |
22.2980 USDT |
21.8870 USDT |
| 2022-12-23 |
22.0191 USDT |
379,852.7708 |
21.7690 USDT |
21.7160 USDT |
22.3000 USDT |
22.1220 USDT |
| 2022-12-22 |
22.3151 USDT |
518,924.9136 |
22.6460 USDT |
21.5600 USDT |
23.1000 USDT |
21.7700 USDT |
| 2022-12-21 |
22.5527 USDT |
478,335.9283 |
22.7270 USDT |
22.2300 USDT |
22.8400 USDT |
22.6490 USDT |
| 2022-12-20 |
22.3331 USDT |
636,530.6059 |
21.3500 USDT |
21.2410 USDT |
23.3280 USDT |
22.7240 USDT |
| 2022-12-19 |
21.7091 USDT |
485,508.6999 |
21.6990 USDT |
21.2180 USDT |
22.1870 USDT |
21.3510 USDT |
| 2022-12-18 |
21.9987 USDT |
203,797.5616 |
22.0670 USDT |
21.6000 USDT |
22.6450 USDT |
21.6980 USDT |
| 2022-12-17 |
22.1330 USDT |
701,575.7942 |
22.0710 USDT |
21.5000 USDT |
23.3000 USDT |
22.0760 USDT |
| 2022-12-16 |
23.6416 USDT |
1,126,539.5514 |
22.7690 USDT |
22.0000 USDT |
25.0000 USDT |
22.0670 USDT |
| 2022-12-15 |
22.7171 USDT |
385,564.5306 |
22.7440 USDT |
22.4000 USDT |
22.9770 USDT |
22.7750 USDT |
| 2022-12-14 |
23.0289 USDT |
464,779.9226 |
22.9260 USDT |
22.6150 USDT |
23.5000 USDT |
22.7540 USDT |
| 2022-12-13 |
22.2304 USDT |
809,661.7607 |
21.1950 USDT |
20.9890 USDT |
24.0000 USDT |
22.9250 USDT |
| 2022-12-12 |
20.9143 USDT |
445,757.5024 |
21.0590 USDT |
20.2580 USDT |
21.4990 USDT |
21.2000 USDT |
| 2022-12-11 |
21.2469 USDT |
332,602.5182 |
21.2610 USDT |
20.9810 USDT |
21.4800 USDT |
21.0590 USDT |
| 2022-12-10 |
21.4819 USDT |
381,469.8673 |
21.3540 USDT |
21.2000 USDT |
21.8660 USDT |
21.2610 USDT |
| 2022-12-09 |
21.1408 USDT |
367,527.2386 |
20.9380 USDT |
20.7110 USDT |
21.4660 USDT |
21.3520 USDT |
| 2022-12-08 |
20.8273 USDT |
293,245.7043 |
20.9070 USDT |
20.6350 USDT |
20.9990 USDT |
20.9350 USDT |
| 2022-12-07 |
20.8754 USDT |
311,270.7237 |
21.0820 USDT |
20.4700 USDT |
21.3980 USDT |
20.9070 USDT |
| 2022-12-06 |
21.2467 USDT |
242,006.0408 |
21.3770 USDT |
20.8000 USDT |
21.4670 USDT |
21.0810 USDT |