Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
21.7048 USDT |
329,500.3501 |
21.7790 USDT |
21.1000 USDT |
22.0500 USDT |
21.3770 USDT |
| 2022-12-04 |
21.7433 USDT |
326,891.1726 |
21.7010 USDT |
21.4830 USDT |
21.9980 USDT |
21.7790 USDT |
| 2022-12-03 |
22.0196 USDT |
316,726.3934 |
22.2930 USDT |
21.6750 USDT |
22.3330 USDT |
21.7170 USDT |
| 2022-12-02 |
22.0493 USDT |
357,756.0620 |
21.8400 USDT |
21.7500 USDT |
22.3090 USDT |
22.2920 USDT |
| 2022-12-01 |
21.9334 USDT |
550,977.5972 |
21.5340 USDT |
21.4000 USDT |
22.4660 USDT |
21.8340 USDT |
| 2022-11-30 |
21.2000 USDT |
458,281.1589 |
20.4700 USDT |
20.4620 USDT |
21.8000 USDT |
21.5360 USDT |
| 2022-11-29 |
20.4689 USDT |
370,134.1297 |
20.3250 USDT |
20.0430 USDT |
20.7610 USDT |
20.4730 USDT |
| 2022-11-28 |
20.3812 USDT |
375,063.9714 |
20.8550 USDT |
20.0800 USDT |
21.0310 USDT |
20.3250 USDT |
| 2022-11-27 |
21.0709 USDT |
328,424.0915 |
21.0310 USDT |
20.7620 USDT |
21.2500 USDT |
20.8570 USDT |
| 2022-11-26 |
21.0891 USDT |
366,242.2003 |
21.0100 USDT |
20.6940 USDT |
21.3510 USDT |
21.0300 USDT |
| 2022-11-25 |
20.8789 USDT |
394,318.7276 |
21.1170 USDT |
20.3210 USDT |
21.3200 USDT |
21.0090 USDT |
| 2022-11-24 |
21.2412 USDT |
431,055.6727 |
21.4480 USDT |
20.6740 USDT |
21.9160 USDT |
21.1170 USDT |
| 2022-11-23 |
21.0964 USDT |
631,620.3094 |
20.2220 USDT |
20.1920 USDT |
22.0000 USDT |
21.4520 USDT |
| 2022-11-22 |
19.9781 USDT |
355,779.6644 |
19.8360 USDT |
19.5200 USDT |
20.4000 USDT |
20.2140 USDT |
| 2022-11-21 |
19.8699 USDT |
492,372.8048 |
20.0470 USDT |
19.4580 USDT |
20.4730 USDT |
19.8370 USDT |
| 2022-11-20 |
20.4757 USDT |
405,184.5773 |
20.4470 USDT |
20.0080 USDT |
21.0080 USDT |
20.0480 USDT |
| 2022-11-19 |
20.5013 USDT |
517,514.5086 |
20.0560 USDT |
19.7700 USDT |
20.9990 USDT |
20.4480 USDT |
| 2022-11-18 |
19.4286 USDT |
382,711.9930 |
18.9720 USDT |
18.8240 USDT |
20.0680 USDT |
20.0540 USDT |
| 2022-11-17 |
19.0384 USDT |
353,717.8146 |
19.3050 USDT |
18.5010 USDT |
19.4030 USDT |
18.9740 USDT |
| 2022-11-16 |
19.4258 USDT |
417,770.5613 |
18.7220 USDT |
18.6740 USDT |
20.1040 USDT |
19.2960 USDT |
| 2022-11-15 |
18.9205 USDT |
382,856.4785 |
18.9740 USDT |
18.6360 USDT |
19.2000 USDT |
18.7210 USDT |
| 2022-11-14 |
18.0783 USDT |
597,084.8247 |
17.7740 USDT |
17.2780 USDT |
18.9800 USDT |
18.9800 USDT |
| 2022-11-13 |
18.1080 USDT |
485,695.9961 |
18.3890 USDT |
17.6660 USDT |
18.6980 USDT |
17.7730 USDT |
| 2022-11-12 |
18.7403 USDT |
491,337.4049 |
19.3140 USDT |
18.3300 USDT |
19.5000 USDT |
18.3890 USDT |
| 2022-11-11 |
19.5590 USDT |
659,977.8656 |
20.1550 USDT |
18.7000 USDT |
20.4000 USDT |
19.3200 USDT |
| 2022-11-10 |
19.3055 USDT |
794,880.5119 |
18.0290 USDT |
17.2000 USDT |
20.5190 USDT |
20.1530 USDT |
| 2022-11-09 |
19.4880 USDT |
1,164,037.9728 |
21.1590 USDT |
17.5440 USDT |
21.2730 USDT |
18.0300 USDT |
| 2022-11-08 |
21.7787 USDT |
1,396,241.0479 |
22.8090 USDT |
20.3000 USDT |
23.8000 USDT |
21.1630 USDT |
| 2022-11-07 |
22.5341 USDT |
1,002,683.0409 |
21.8070 USDT |
21.4700 USDT |
24.1500 USDT |
22.8100 USDT |
| 2022-11-06 |
22.1454 USDT |
679,784.7219 |
22.1310 USDT |
21.5000 USDT |
23.0750 USDT |
21.8070 USDT |
| 2022-11-05 |
21.6328 USDT |
1,087,952.8797 |
20.6300 USDT |
20.3000 USDT |
23.0000 USDT |
22.1320 USDT |
| 2022-11-04 |
20.4218 USDT |
1,210,777.6463 |
19.9610 USDT |
19.4900 USDT |
21.5700 USDT |
20.6270 USDT |
| 2022-11-03 |
19.6544 USDT |
2,332,045.5670 |
16.0970 USDT |
16.0350 USDT |
23.0000 USDT |
19.9620 USDT |
| 2022-11-02 |
16.2648 USDT |
723,624.2313 |
16.4060 USDT |
15.9720 USDT |
16.5920 USDT |
16.0970 USDT |
| 2022-11-01 |
16.6159 USDT |
930,400.3977 |
17.1760 USDT |
16.1010 USDT |
17.4000 USDT |
16.4070 USDT |
| 2022-10-31 |
16.8454 USDT |
1,332,443.5601 |
16.1220 USDT |
15.9500 USDT |
17.4000 USDT |
17.1770 USDT |
| 2022-10-30 |
16.2368 USDT |
495,430.3980 |
16.2150 USDT |
16.0770 USDT |
16.5000 USDT |
16.1210 USDT |
| 2022-10-29 |
16.2684 USDT |
562,959.5858 |
16.0840 USDT |
16.0500 USDT |
16.4800 USDT |
16.2150 USDT |
| 2022-10-28 |
15.8474 USDT |
438,256.8207 |
15.6550 USDT |
15.5630 USDT |
16.1990 USDT |
16.0840 USDT |
| 2022-10-27 |
15.9907 USDT |
558,875.1724 |
16.1380 USDT |
15.6010 USDT |
16.2870 USDT |
15.6510 USDT |
| 2022-10-26 |
16.1837 USDT |
796,413.8913 |
16.1060 USDT |
15.8980 USDT |
16.7000 USDT |
16.1400 USDT |
| 2022-10-25 |
15.8977 USDT |
504,312.3436 |
15.7780 USDT |
15.5910 USDT |
16.1500 USDT |
16.1050 USDT |
| 2022-10-24 |
15.7734 USDT |
719,652.8848 |
15.9520 USDT |
15.5000 USDT |
16.1500 USDT |
15.7770 USDT |
| 2022-10-23 |
15.7030 USDT |
465,023.1059 |
15.6240 USDT |
15.5040 USDT |
16.0000 USDT |
15.9530 USDT |
| 2022-10-22 |
15.5586 USDT |
308,314.8824 |
15.4660 USDT |
15.3590 USDT |
15.7550 USDT |
15.6240 USDT |
| 2022-10-21 |
15.3952 USDT |
574,986.7322 |
15.6170 USDT |
15.0200 USDT |
15.6360 USDT |
15.4660 USDT |
| 2022-10-20 |
15.7279 USDT |
744,593.3243 |
16.0440 USDT |
15.3000 USDT |
16.1110 USDT |
15.6170 USDT |
| 2022-10-19 |
16.4599 USDT |
490,702.2016 |
16.6950 USDT |
16.0000 USDT |
16.7880 USDT |
16.0410 USDT |
| 2022-10-18 |
16.8215 USDT |
542,910.5452 |
16.9320 USDT |
16.4900 USDT |
17.1730 USDT |
16.6980 USDT |
| 2022-10-17 |
16.7286 USDT |
477,667.8436 |
16.8220 USDT |
16.4800 USDT |
17.0950 USDT |
16.9300 USDT |