Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
16.0162 USDT |
173,472.5594 |
16.1150 USDT |
15.7730 USDT |
16.2720 USDT |
16.0870 USDT |
| 2022-08-26 |
16.8823 USDT |
329,893.2892 |
17.7160 USDT |
16.0000 USDT |
17.7400 USDT |
16.1190 USDT |
| 2022-08-25 |
17.7049 USDT |
155,759.8829 |
17.4120 USDT |
17.4100 USDT |
17.8800 USDT |
17.7170 USDT |
| 2022-08-24 |
17.4500 USDT |
231,524.4623 |
17.5350 USDT |
17.0400 USDT |
17.8870 USDT |
17.4140 USDT |
| 2022-08-23 |
17.4942 USDT |
394,471.6805 |
17.6510 USDT |
17.2000 USDT |
17.8950 USDT |
17.5330 USDT |
| 2022-08-22 |
17.3590 USDT |
438,898.0875 |
17.8270 USDT |
16.9010 USDT |
17.8870 USDT |
17.6520 USDT |
| 2022-08-21 |
17.6444 USDT |
445,464.6486 |
17.2500 USDT |
17.1270 USDT |
18.1380 USDT |
17.8250 USDT |
| 2022-08-20 |
17.8422 USDT |
402,813.6790 |
18.0790 USDT |
16.8800 USDT |
18.5730 USDT |
17.2530 USDT |
| 2022-08-19 |
19.0882 USDT |
563,575.7803 |
20.6110 USDT |
18.0700 USDT |
20.6210 USDT |
18.0800 USDT |
| 2022-08-18 |
20.8712 USDT |
141,239.8789 |
20.7490 USDT |
20.5010 USDT |
21.1020 USDT |
20.6110 USDT |
| 2022-08-17 |
20.9204 USDT |
240,688.2324 |
21.0390 USDT |
20.2610 USDT |
21.7010 USDT |
20.7470 USDT |
| 2022-08-16 |
21.3016 USDT |
151,140.2091 |
21.6560 USDT |
20.9200 USDT |
21.7000 USDT |
21.0370 USDT |
| 2022-08-15 |
21.6843 USDT |
218,005.6530 |
21.5980 USDT |
21.1210 USDT |
22.2100 USDT |
21.6720 USDT |
| 2022-08-14 |
22.3481 USDT |
388,005.2046 |
21.8680 USDT |
21.4850 USDT |
23.0000 USDT |
21.5920 USDT |
| 2022-08-13 |
21.8284 USDT |
453,818.4318 |
20.9770 USDT |
20.7970 USDT |
22.5000 USDT |
21.8670 USDT |
| 2022-08-12 |
20.4681 USDT |
1,010,092.0415 |
18.6860 USDT |
18.5160 USDT |
21.6000 USDT |
20.9780 USDT |
| 2022-08-11 |
19.0601 USDT |
175,015.2402 |
18.9710 USDT |
18.6260 USDT |
19.3230 USDT |
18.6850 USDT |
| 2022-08-10 |
18.7567 USDT |
314,069.1060 |
18.1990 USDT |
17.8510 USDT |
19.4200 USDT |
18.9720 USDT |
| 2022-08-09 |
18.2084 USDT |
169,576.1609 |
18.4940 USDT |
18.0000 USDT |
18.6010 USDT |
18.2000 USDT |
| 2022-08-08 |
18.4790 USDT |
153,255.1487 |
18.2220 USDT |
18.1030 USDT |
18.7090 USDT |
18.4930 USDT |
| 2022-08-07 |
18.2418 USDT |
75,327.8821 |
18.3510 USDT |
18.0930 USDT |
18.4000 USDT |
18.2210 USDT |
| 2022-08-06 |
18.4074 USDT |
91,821.7844 |
18.2830 USDT |
18.1740 USDT |
18.6340 USDT |
18.3520 USDT |
| 2022-08-05 |
18.2054 USDT |
210,733.7417 |
17.8790 USDT |
17.8090 USDT |
18.4730 USDT |
18.2840 USDT |
| 2022-08-04 |
17.9815 USDT |
150,129.9473 |
17.9920 USDT |
17.6500 USDT |
18.3190 USDT |
17.8800 USDT |
| 2022-08-03 |
18.1603 USDT |
154,737.9403 |
18.0850 USDT |
17.7800 USDT |
18.4990 USDT |
17.9920 USDT |
| 2022-08-02 |
17.7632 USDT |
323,936.4608 |
18.0040 USDT |
17.2560 USDT |
18.4790 USDT |
18.0780 USDT |
| 2022-08-01 |
17.9622 USDT |
409,852.0791 |
18.2220 USDT |
17.3020 USDT |
18.5270 USDT |
18.0050 USDT |
| 2022-07-31 |
18.5198 USDT |
412,121.5422 |
18.2350 USDT |
18.1400 USDT |
18.9990 USDT |
18.2210 USDT |
| 2022-07-30 |
18.3050 USDT |
441,491.7646 |
18.2980 USDT |
17.9040 USDT |
18.6670 USDT |
18.2330 USDT |
| 2022-07-29 |
18.3077 USDT |
1,176,279.5536 |
16.8500 USDT |
16.8000 USDT |
19.6900 USDT |
18.2970 USDT |
| 2022-07-28 |
16.7036 USDT |
746,676.5150 |
15.9500 USDT |
15.9050 USDT |
17.2820 USDT |
16.8490 USDT |
| 2022-07-27 |
15.6223 USDT |
379,546.9906 |
15.4500 USDT |
15.1500 USDT |
16.0450 USDT |
15.9510 USDT |
| 2022-07-26 |
14.9636 USDT |
510,529.0583 |
14.4410 USDT |
14.1610 USDT |
15.6500 USDT |
15.4490 USDT |
| 2022-07-25 |
14.7803 USDT |
295,855.0582 |
15.0640 USDT |
14.4280 USDT |
15.1080 USDT |
14.4420 USDT |
| 2022-07-24 |
15.2887 USDT |
233,948.3838 |
15.1430 USDT |
15.0240 USDT |
15.5590 USDT |
15.0650 USDT |
| 2022-07-23 |
15.2043 USDT |
340,490.3859 |
14.9550 USDT |
14.8500 USDT |
15.5990 USDT |
15.1420 USDT |
| 2022-07-22 |
15.1026 USDT |
366,185.0275 |
14.8640 USDT |
14.6600 USDT |
15.4880 USDT |
14.9540 USDT |
| 2022-07-21 |
14.4321 USDT |
282,102.3881 |
14.3110 USDT |
13.9330 USDT |
14.9770 USDT |
14.8640 USDT |
| 2022-07-20 |
14.8360 USDT |
411,261.1461 |
15.1090 USDT |
14.1460 USDT |
15.2400 USDT |
14.3120 USDT |
| 2022-07-19 |
14.8025 USDT |
782,703.7691 |
14.7880 USDT |
13.8710 USDT |
15.4880 USDT |
15.1100 USDT |
| 2022-07-18 |
14.1141 USDT |
731,016.8715 |
13.1330 USDT |
13.1090 USDT |
14.8800 USDT |
14.7890 USDT |
| 2022-07-17 |
13.1049 USDT |
308,905.7464 |
12.9370 USDT |
12.7810 USDT |
13.4090 USDT |
13.1340 USDT |
| 2022-07-16 |
12.7395 USDT |
177,731.5240 |
12.6370 USDT |
12.3860 USDT |
12.9500 USDT |
12.9370 USDT |
| 2022-07-15 |
12.6952 USDT |
163,452.4777 |
12.7180 USDT |
12.5510 USDT |
12.8000 USDT |
12.6360 USDT |
| 2022-07-14 |
12.4937 USDT |
190,304.1788 |
12.6510 USDT |
12.1900 USDT |
12.7280 USDT |
12.7180 USDT |
| 2022-07-13 |
12.1612 USDT |
423,154.6517 |
11.7190 USDT |
11.6510 USDT |
12.6770 USDT |
12.6510 USDT |
| 2022-07-12 |
11.9942 USDT |
224,530.3959 |
12.1600 USDT |
11.7110 USDT |
12.2120 USDT |
11.7250 USDT |
| 2022-07-11 |
12.4422 USDT |
268,389.6582 |
12.6040 USDT |
12.1410 USDT |
12.7250 USDT |
12.1610 USDT |
| 2022-07-10 |
12.6764 USDT |
131,626.0036 |
12.9320 USDT |
12.4870 USDT |
12.9480 USDT |
12.6040 USDT |
| 2022-07-09 |
12.9320 USDT |
129,229.3779 |
12.9930 USDT |
12.8070 USDT |
13.0440 USDT |
12.9320 USDT |