Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
13.0273 USDT |
338,435.2487 |
12.9520 USDT |
12.7460 USDT |
13.3840 USDT |
12.9930 USDT |
| 2022-07-07 |
12.8254 USDT |
202,579.8249 |
12.7200 USDT |
12.5590 USDT |
13.0470 USDT |
12.9520 USDT |
| 2022-07-06 |
12.5256 USDT |
240,747.0766 |
12.4520 USDT |
12.3400 USDT |
12.8000 USDT |
12.7200 USDT |
| 2022-07-05 |
12.5784 USDT |
277,206.6688 |
12.7480 USDT |
12.1420 USDT |
12.9250 USDT |
12.4510 USDT |
| 2022-07-04 |
12.4886 USDT |
348,059.6328 |
12.3350 USDT |
12.1240 USDT |
12.8280 USDT |
12.7480 USDT |
| 2022-07-03 |
12.1688 USDT |
264,838.2824 |
12.0570 USDT |
11.8250 USDT |
12.4280 USDT |
12.3370 USDT |
| 2022-07-02 |
12.0815 USDT |
228,420.2131 |
12.1060 USDT |
11.9840 USDT |
12.2150 USDT |
12.0570 USDT |
| 2022-07-01 |
12.1874 USDT |
464,942.5818 |
12.2740 USDT |
11.8520 USDT |
12.5980 USDT |
12.1070 USDT |
| 2022-06-30 |
11.9389 USDT |
508,278.0672 |
12.2670 USDT |
11.6460 USDT |
12.3000 USDT |
12.2740 USDT |
| 2022-06-29 |
11.9561 USDT |
596,460.3826 |
11.7020 USDT |
11.6430 USDT |
12.4770 USDT |
12.2670 USDT |
| 2022-06-28 |
12.1587 USDT |
270,553.2619 |
12.3090 USDT |
11.6530 USDT |
12.5760 USDT |
11.7000 USDT |
| 2022-06-27 |
12.4702 USDT |
206,547.8759 |
12.4500 USDT |
12.0730 USDT |
12.8180 USDT |
12.3080 USDT |
| 2022-06-26 |
12.9392 USDT |
308,484.4070 |
13.4260 USDT |
12.4230 USDT |
13.4900 USDT |
12.4490 USDT |
| 2022-06-25 |
12.8601 USDT |
347,571.2069 |
12.5910 USDT |
12.4590 USDT |
13.4870 USDT |
13.4210 USDT |
| 2022-06-24 |
12.4207 USDT |
501,387.8111 |
11.5230 USDT |
11.4930 USDT |
13.0430 USDT |
12.5910 USDT |
| 2022-06-23 |
11.3729 USDT |
274,882.0279 |
11.1900 USDT |
11.1690 USDT |
11.6000 USDT |
11.5190 USDT |
| 2022-06-22 |
11.2596 USDT |
385,166.5981 |
11.1560 USDT |
10.9290 USDT |
11.5330 USDT |
11.1870 USDT |
| 2022-06-21 |
11.2279 USDT |
289,937.8569 |
11.1170 USDT |
10.9440 USDT |
11.4960 USDT |
11.1550 USDT |
| 2022-06-20 |
10.7726 USDT |
418,699.6725 |
10.6760 USDT |
10.1350 USDT |
11.1800 USDT |
11.1160 USDT |
| 2022-06-19 |
10.1916 USDT |
606,024.4322 |
10.2120 USDT |
9.6660 USDT |
11.0330 USDT |
10.6760 USDT |
| 2022-06-18 |
10.3283 USDT |
497,478.3841 |
11.1750 USDT |
9.6660 USDT |
11.3250 USDT |
10.2100 USDT |
| 2022-06-17 |
11.1830 USDT |
258,868.7103 |
11.0680 USDT |
10.9900 USDT |
11.3610 USDT |
11.1750 USDT |
| 2022-06-16 |
11.1460 USDT |
275,709.4273 |
11.6660 USDT |
10.8510 USDT |
11.7600 USDT |
11.0680 USDT |
| 2022-06-15 |
11.0460 USDT |
507,987.0949 |
11.2020 USDT |
10.5690 USDT |
11.7580 USDT |
11.6680 USDT |
| 2022-06-14 |
10.9110 USDT |
507,781.4782 |
10.9160 USDT |
10.2680 USDT |
11.4000 USDT |
11.2000 USDT |
| 2022-06-13 |
10.6034 USDT |
714,115.6881 |
11.2060 USDT |
9.9170 USDT |
11.5000 USDT |
10.9150 USDT |
| 2022-06-12 |
11.5083 USDT |
558,781.0191 |
11.5990 USDT |
10.9610 USDT |
12.0190 USDT |
11.2060 USDT |
| 2022-06-11 |
11.1324 USDT |
396,878.7480 |
11.0080 USDT |
10.5440 USDT |
11.7830 USDT |
11.6000 USDT |
| 2022-06-10 |
11.1341 USDT |
208,300.6504 |
11.3100 USDT |
10.8910 USDT |
11.3870 USDT |
11.0070 USDT |
| 2022-06-09 |
11.3652 USDT |
150,878.1741 |
11.3550 USDT |
11.2000 USDT |
11.4990 USDT |
11.3100 USDT |
| 2022-06-08 |
11.3493 USDT |
234,259.4392 |
11.3770 USDT |
11.1470 USDT |
11.5090 USDT |
11.3570 USDT |
| 2022-06-07 |
11.3431 USDT |
302,358.3350 |
11.6380 USDT |
11.1000 USDT |
11.6620 USDT |
11.3760 USDT |
| 2022-06-06 |
11.7456 USDT |
240,649.3272 |
11.5300 USDT |
11.4980 USDT |
11.9470 USDT |
11.6370 USDT |
| 2022-06-05 |
11.4247 USDT |
113,413.0825 |
11.5110 USDT |
11.2890 USDT |
11.5990 USDT |
11.5240 USDT |
| 2022-06-04 |
11.3891 USDT |
108,549.0549 |
11.3780 USDT |
11.2240 USDT |
11.6000 USDT |
11.5140 USDT |
| 2022-06-03 |
11.4581 USDT |
159,885.6540 |
11.7150 USDT |
11.2110 USDT |
11.7820 USDT |
11.3790 USDT |
| 2022-06-02 |
11.4696 USDT |
257,539.1839 |
11.5040 USDT |
11.2090 USDT |
11.7630 USDT |
11.7130 USDT |
| 2022-06-01 |
12.0044 USDT |
267,910.8820 |
12.2280 USDT |
11.3690 USDT |
12.5000 USDT |
11.5050 USDT |
| 2022-05-31 |
12.2292 USDT |
276,340.5135 |
12.4270 USDT |
11.8910 USDT |
12.4670 USDT |
12.2280 USDT |
| 2022-05-30 |
12.0593 USDT |
312,327.1609 |
11.7580 USDT |
11.6000 USDT |
12.4800 USDT |
12.4280 USDT |
| 2022-05-29 |
11.5071 USDT |
164,868.9602 |
11.5090 USDT |
11.2900 USDT |
11.7590 USDT |
11.7570 USDT |
| 2022-05-28 |
11.4801 USDT |
196,062.9446 |
11.2200 USDT |
11.1860 USDT |
11.7010 USDT |
11.5110 USDT |
| 2022-05-27 |
11.7295 USDT |
387,694.6918 |
12.0380 USDT |
11.0010 USDT |
12.3110 USDT |
11.2200 USDT |
| 2022-05-26 |
12.2668 USDT |
323,097.0933 |
12.6620 USDT |
11.6350 USDT |
12.7880 USDT |
12.0400 USDT |
| 2022-05-25 |
12.7865 USDT |
215,564.9454 |
12.7760 USDT |
12.6010 USDT |
12.9960 USDT |
12.6620 USDT |
| 2022-05-24 |
12.6329 USDT |
202,167.8885 |
12.5630 USDT |
12.3010 USDT |
12.8680 USDT |
12.7720 USDT |
| 2022-05-23 |
12.7688 USDT |
359,415.5337 |
12.5140 USDT |
12.3170 USDT |
13.0800 USDT |
12.5620 USDT |
| 2022-05-22 |
12.3626 USDT |
224,190.9692 |
12.2350 USDT |
12.1800 USDT |
12.5780 USDT |
12.5170 USDT |
| 2022-05-21 |
12.1309 USDT |
191,346.3665 |
12.0540 USDT |
11.8710 USDT |
12.2670 USDT |
12.2360 USDT |
| 2022-05-20 |
12.1788 USDT |
293,850.0614 |
12.3720 USDT |
11.9000 USDT |
12.5860 USDT |
12.0530 USDT |