Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
12.1502 USDT |
568,895.5251 |
12.0860 USDT |
11.8010 USDT |
12.5700 USDT |
12.3730 USDT |
| 2022-05-18 |
12.4210 USDT |
1,664,917.2476 |
12.8620 USDT |
12.0000 USDT |
12.9780 USDT |
12.0860 USDT |
| 2022-05-17 |
12.6807 USDT |
1,933,788.7479 |
12.3550 USDT |
12.3440 USDT |
12.9640 USDT |
12.8630 USDT |
| 2022-05-16 |
12.3988 USDT |
1,823,267.9788 |
13.0500 USDT |
12.0300 USDT |
13.1000 USDT |
12.3490 USDT |
| 2022-05-15 |
12.6520 USDT |
1,946,989.3266 |
12.6300 USDT |
12.2200 USDT |
13.1080 USDT |
13.0500 USDT |
| 2022-05-14 |
12.4026 USDT |
2,150,994.0514 |
12.4880 USDT |
11.7000 USDT |
13.3800 USDT |
12.6220 USDT |
| 2022-05-13 |
12.4963 USDT |
2,889,820.5109 |
11.9840 USDT |
11.8150 USDT |
13.0590 USDT |
12.4880 USDT |
| 2022-05-12 |
11.0137 USDT |
6,081,626.1015 |
11.2380 USDT |
10.0100 USDT |
12.1810 USDT |
11.9830 USDT |
| 2022-05-11 |
13.2296 USDT |
5,485,156.3724 |
14.6270 USDT |
11.0210 USDT |
14.9970 USDT |
11.2380 USDT |
| 2022-05-10 |
14.5275 USDT |
4,066,813.6521 |
13.7980 USDT |
13.4500 USDT |
15.2130 USDT |
14.6290 USDT |
| 2022-05-09 |
15.0092 USDT |
3,278,614.8515 |
15.9320 USDT |
13.7910 USDT |
16.1760 USDT |
13.8060 USDT |
| 2022-05-08 |
16.4851 USDT |
1,954,628.5352 |
17.2460 USDT |
15.8500 USDT |
17.2800 USDT |
15.9300 USDT |
| 2022-05-07 |
17.2858 USDT |
1,129,752.5770 |
17.5440 USDT |
16.9840 USDT |
17.5610 USDT |
17.2310 USDT |
| 2022-05-06 |
17.7731 USDT |
2,067,682.9688 |
18.0820 USDT |
17.3940 USDT |
18.1670 USDT |
17.5440 USDT |
| 2022-05-05 |
18.3037 USDT |
2,009,051.6627 |
19.0640 USDT |
17.7010 USDT |
19.1780 USDT |
18.0870 USDT |
| 2022-05-04 |
18.6285 USDT |
1,850,201.5754 |
18.2790 USDT |
18.2040 USDT |
19.0800 USDT |
19.0640 USDT |
| 2022-05-03 |
18.9088 USDT |
2,318,350.6108 |
18.8490 USDT |
18.2320 USDT |
19.7000 USDT |
18.2780 USDT |
| 2022-05-02 |
18.5931 USDT |
2,505,028.1539 |
18.2220 USDT |
18.0610 USDT |
19.3300 USDT |
18.8470 USDT |
| 2022-05-01 |
17.9737 USDT |
1,674,436.2506 |
17.7450 USDT |
17.6690 USDT |
18.3160 USDT |
18.2220 USDT |
| 2022-04-30 |
18.3538 USDT |
1,504,909.9144 |
18.5790 USDT |
17.7420 USDT |
18.7390 USDT |
17.7450 USDT |
| 2022-04-29 |
18.8127 USDT |
1,403,271.6289 |
19.1460 USDT |
18.5000 USDT |
19.2260 USDT |
18.5770 USDT |
| 2022-04-28 |
19.2739 USDT |
2,348,790.4320 |
19.6930 USDT |
18.8410 USDT |
19.7840 USDT |
19.1460 USDT |
| 2022-04-27 |
19.6476 USDT |
1,569,806.0272 |
19.4170 USDT |
19.4000 USDT |
19.9000 USDT |
19.6890 USDT |
| 2022-04-26 |
19.8282 USDT |
2,370,626.5544 |
20.2090 USDT |
19.2100 USDT |
20.4370 USDT |
19.4150 USDT |
| 2022-04-25 |
19.8129 USDT |
2,994,674.0432 |
20.7250 USDT |
19.2500 USDT |
20.7810 USDT |
20.2090 USDT |
| 2022-04-24 |
20.3400 USDT |
2,661,042.0571 |
19.7650 USDT |
19.7160 USDT |
20.9980 USDT |
20.7290 USDT |
| 2022-04-23 |
19.7399 USDT |
1,341,872.4411 |
19.6700 USDT |
19.3770 USDT |
20.0420 USDT |
19.7640 USDT |
| 2022-04-22 |
19.5432 USDT |
2,058,998.3095 |
19.0600 USDT |
19.0330 USDT |
19.9500 USDT |
19.6670 USDT |
| 2022-04-21 |
19.4566 USDT |
1,245,188.8318 |
19.4360 USDT |
19.0000 USDT |
19.8010 USDT |
19.0600 USDT |
| 2022-04-20 |
19.6763 USDT |
1,855,405.1143 |
20.0930 USDT |
19.2560 USDT |
20.1740 USDT |
19.4370 USDT |
| 2022-04-19 |
19.9689 USDT |
1,267,736.4229 |
19.8710 USDT |
19.6820 USDT |
20.2100 USDT |
20.0930 USDT |
| 2022-04-18 |
19.4499 USDT |
2,161,931.4952 |
19.9560 USDT |
19.0000 USDT |
20.1170 USDT |
19.8750 USDT |
| 2022-04-17 |
20.3486 USDT |
1,827,358.5109 |
20.7330 USDT |
19.9010 USDT |
20.7840 USDT |
19.9540 USDT |
| 2022-04-16 |
20.5663 USDT |
2,181,290.5304 |
20.3900 USDT |
20.0910 USDT |
21.0000 USDT |
20.7330 USDT |
| 2022-04-15 |
20.0365 USDT |
1,574,536.5610 |
19.7960 USDT |
19.7390 USDT |
20.4500 USDT |
20.3900 USDT |
| 2022-04-14 |
20.1053 USDT |
3,022,250.2117 |
19.6650 USDT |
19.3500 USDT |
21.0480 USDT |
19.7980 USDT |
| 2022-04-13 |
19.2260 USDT |
1,769,232.6030 |
18.8750 USDT |
18.6500 USDT |
19.7700 USDT |
19.6710 USDT |
| 2022-04-12 |
18.7439 USDT |
1,875,560.9389 |
18.2630 USDT |
18.2230 USDT |
19.2450 USDT |
18.8760 USDT |
| 2022-04-11 |
18.7861 USDT |
1,736,337.5002 |
19.3360 USDT |
18.1730 USDT |
19.4790 USDT |
18.2670 USDT |
| 2022-04-10 |
19.5672 USDT |
878,604.3844 |
19.6450 USDT |
19.3010 USDT |
19.9500 USDT |
19.3110 USDT |
| 2022-04-09 |
19.4205 USDT |
1,040,190.9509 |
19.2970 USDT |
19.1820 USDT |
19.7470 USDT |
19.6450 USDT |
| 2022-04-08 |
19.9589 USDT |
2,238,884.9965 |
20.3880 USDT |
19.1990 USDT |
20.8610 USDT |
19.2960 USDT |
| 2022-04-07 |
20.0177 USDT |
2,825,399.4886 |
19.0080 USDT |
19.0000 USDT |
21.4000 USDT |
20.3900 USDT |
| 2022-04-06 |
19.7619 USDT |
2,082,540.5691 |
20.1810 USDT |
19.0000 USDT |
20.5710 USDT |
19.0120 USDT |
| 2022-04-05 |
20.6563 USDT |
1,458,028.4009 |
20.8550 USDT |
20.1480 USDT |
21.1220 USDT |
20.1820 USDT |
| 2022-04-04 |
20.7979 USDT |
1,987,342.4129 |
21.2840 USDT |
20.2690 USDT |
21.2860 USDT |
20.8540 USDT |
| 2022-04-03 |
20.8279 USDT |
1,475,585.6494 |
20.6640 USDT |
20.2520 USDT |
21.4320 USDT |
21.2850 USDT |
| 2022-04-02 |
21.1415 USDT |
2,027,256.7548 |
21.2950 USDT |
20.6070 USDT |
21.8330 USDT |
20.6650 USDT |
| 2022-04-01 |
20.8482 USDT |
1,737,425.6515 |
20.9520 USDT |
20.1510 USDT |
21.5070 USDT |
21.2940 USDT |
| 2022-03-31 |
21.2315 USDT |
2,561,227.7448 |
21.3670 USDT |
20.4030 USDT |
22.1000 USDT |
20.9520 USDT |