Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
21.3502 USDT |
2,632,345.0840 |
21.6240 USDT |
21.0110 USDT |
21.6440 USDT |
21.3690 USDT |
| 2022-03-29 |
21.9833 USDT |
2,639,900.5292 |
21.9370 USDT |
21.4140 USDT |
22.4100 USDT |
21.6160 USDT |
| 2022-03-28 |
22.6423 USDT |
4,172,895.6003 |
22.9590 USDT |
21.8790 USDT |
23.2270 USDT |
21.9300 USDT |
| 2022-03-27 |
22.3445 USDT |
8,099,130.1447 |
22.0410 USDT |
21.8750 USDT |
22.9900 USDT |
22.9590 USDT |
| 2022-03-26 |
21.6703 USDT |
4,843,818.4421 |
21.5860 USDT |
21.3450 USDT |
22.0670 USDT |
22.0410 USDT |
| 2022-03-25 |
21.5034 USDT |
6,105,043.5863 |
21.3820 USDT |
21.0500 USDT |
21.9850 USDT |
21.5870 USDT |
| 2022-03-24 |
20.9913 USDT |
9,288,817.9048 |
20.1310 USDT |
19.8700 USDT |
21.8790 USDT |
21.3820 USDT |
| 2022-03-23 |
19.6266 USDT |
5,283,166.6667 |
19.6310 USDT |
19.2700 USDT |
20.1800 USDT |
20.1320 USDT |
| 2022-03-22 |
19.6428 USDT |
4,523,624.5248 |
19.1900 USDT |
19.1010 USDT |
20.0100 USDT |
19.6310 USDT |
| 2022-03-21 |
19.0933 USDT |
8,236,240.2435 |
19.3760 USDT |
18.5540 USDT |
19.6980 USDT |
19.1900 USDT |
| 2022-03-20 |
20.2246 USDT |
6,138,984.4154 |
20.3890 USDT |
19.3500 USDT |
21.1230 USDT |
19.3770 USDT |
| 2022-03-19 |
20.5737 USDT |
4,760,569.9113 |
20.2330 USDT |
20.1850 USDT |
20.8780 USDT |
20.3900 USDT |
| 2022-03-18 |
19.9186 USDT |
4,468,406.5180 |
20.0810 USDT |
19.3810 USDT |
20.2580 USDT |
20.2270 USDT |
| 2022-03-17 |
19.5729 USDT |
6,384,404.7113 |
19.0310 USDT |
18.9690 USDT |
20.1000 USDT |
20.0800 USDT |
| 2022-03-16 |
18.5993 USDT |
8,730,719.0359 |
18.2000 USDT |
18.0680 USDT |
19.1790 USDT |
19.0310 USDT |
| 2022-03-15 |
18.2828 USDT |
6,525,907.9276 |
18.6690 USDT |
17.6930 USDT |
19.0000 USDT |
18.1940 USDT |
| 2022-03-14 |
18.1378 USDT |
7,111,284.4494 |
17.4420 USDT |
17.3150 USDT |
18.7330 USDT |
18.6700 USDT |
| 2022-03-13 |
17.7387 USDT |
3,751,355.6106 |
17.6210 USDT |
17.3600 USDT |
18.0410 USDT |
17.4420 USDT |
| 2022-03-12 |
17.8284 USDT |
3,585,722.1984 |
17.7700 USDT |
17.6000 USDT |
18.1660 USDT |
17.6220 USDT |
| 2022-03-11 |
17.9882 USDT |
6,173,864.2807 |
17.9110 USDT |
17.5640 USDT |
18.5250 USDT |
17.7700 USDT |
| 2022-03-10 |
17.8534 USDT |
7,000,363.9107 |
18.5800 USDT |
17.5120 USDT |
18.6090 USDT |
17.9110 USDT |
| 2022-03-09 |
18.3860 USDT |
5,331,075.1446 |
17.7770 USDT |
17.7510 USDT |
18.8050 USDT |
18.5770 USDT |
| 2022-03-08 |
17.6851 USDT |
4,349,933.5887 |
17.6610 USDT |
17.4620 USDT |
17.9360 USDT |
17.7760 USDT |
| 2022-03-07 |
17.9695 USDT |
6,018,521.5150 |
17.9640 USDT |
17.3600 USDT |
18.5000 USDT |
17.6610 USDT |
| 2022-03-06 |
17.9364 USDT |
4,339,870.6357 |
18.1760 USDT |
17.4950 USDT |
18.4350 USDT |
17.9630 USDT |
| 2022-03-05 |
18.0998 USDT |
2,977,296.7682 |
18.1000 USDT |
17.7410 USDT |
18.5680 USDT |
18.1780 USDT |
| 2022-03-04 |
18.9620 USDT |
6,766,646.3254 |
19.1570 USDT |
17.7000 USDT |
19.8870 USDT |
18.1000 USDT |
| 2022-03-03 |
19.5101 USDT |
7,781,218.3031 |
18.3030 USDT |
17.9490 USDT |
20.8900 USDT |
19.1530 USDT |
| 2022-03-02 |
18.1637 USDT |
3,464,826.1521 |
18.3320 USDT |
17.7700 USDT |
18.5100 USDT |
18.3040 USDT |
| 2022-03-01 |
18.0773 USDT |
3,689,481.3856 |
18.1780 USDT |
17.6480 USDT |
18.5600 USDT |
18.3370 USDT |
| 2022-02-28 |
17.0361 USDT |
4,190,663.3128 |
16.7940 USDT |
16.1310 USDT |
18.1820 USDT |
18.1780 USDT |
| 2022-02-27 |
17.2692 USDT |
3,983,295.2655 |
17.7120 USDT |
16.6680 USDT |
17.8000 USDT |
16.7940 USDT |
| 2022-02-26 |
17.8479 USDT |
2,972,125.1379 |
17.5880 USDT |
17.5670 USDT |
18.2000 USDT |
17.7190 USDT |
| 2022-02-25 |
16.7625 USDT |
3,293,638.2456 |
16.3750 USDT |
16.2390 USDT |
17.2350 USDT |
17.1500 USDT |
| 2022-02-24 |
17.1840 USDT |
18,761,530.7086 |
17.9930 USDT |
15.6660 USDT |
18.1720 USDT |
16.3750 USDT |
| 2022-02-23 |
17.8865 USDT |
3,222,753.8403 |
17.7790 USDT |
17.4120 USDT |
18.3460 USDT |
17.9940 USDT |
| 2022-02-22 |
18.4750 USDT |
6,920,735.1549 |
19.1710 USDT |
16.5000 USDT |
19.3260 USDT |
17.7790 USDT |
| 2022-02-21 |
19.0170 USDT |
1,942,927.6013 |
18.8640 USDT |
18.5400 USDT |
19.3910 USDT |
19.1700 USDT |
| 2022-02-20 |
19.1855 USDT |
1,430,565.7088 |
19.5060 USDT |
18.6000 USDT |
19.8200 USDT |
18.8650 USDT |
| 2022-02-19 |
19.6635 USDT |
1,295,168.0261 |
19.8220 USDT |
19.1840 USDT |
20.1120 USDT |
19.5050 USDT |
| 2022-02-18 |
20.2250 USDT |
3,039,946.8785 |
20.6290 USDT |
19.6990 USDT |
20.6810 USDT |
19.8210 USDT |
| 2022-02-17 |
20.9195 USDT |
3,319,980.7446 |
21.2100 USDT |
20.5230 USDT |
21.6000 USDT |
20.6290 USDT |
| 2022-02-16 |
21.3320 USDT |
1,403,274.6413 |
21.4570 USDT |
21.1880 USDT |
21.7640 USDT |
21.2070 USDT |
| 2022-02-15 |
21.0905 USDT |
760,550.7803 |
20.7210 USDT |
20.5000 USDT |
21.6220 USDT |
21.4600 USDT |
| 2022-02-14 |
21.0055 USDT |
4,371,638.2965 |
21.2910 USDT |
20.3330 USDT |
21.3920 USDT |
20.7200 USDT |
| 2022-02-13 |
21.1785 USDT |
7,368,136.9102 |
21.0660 USDT |
20.8740 USDT |
21.5150 USDT |
21.2910 USDT |
| 2022-02-12 |
21.5420 USDT |
8,545,728.0185 |
22.0180 USDT |
20.7000 USDT |
22.0950 USDT |
21.0660 USDT |
| 2022-02-11 |
22.4575 USDT |
1,572,774.8932 |
22.8960 USDT |
21.5200 USDT |
23.0400 USDT |
22.0190 USDT |
| 2022-02-10 |
23.0500 USDT |
1,411,843.2713 |
23.2040 USDT |
22.2500 USDT |
23.6050 USDT |
22.8960 USDT |
| 2022-02-09 |
22.6660 USDT |
1,931,857.2963 |
22.1280 USDT |
22.0500 USDT |
23.8570 USDT |
23.2040 USDT |