Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
22.5435 USDT |
2,106,191.3697 |
22.9590 USDT |
21.9630 USDT |
23.4740 USDT |
22.1280 USDT |
| 2022-02-07 |
22.4230 USDT |
1,480,937.4721 |
21.8870 USDT |
21.7560 USDT |
23.5310 USDT |
22.9590 USDT |
| 2022-02-06 |
22.2645 USDT |
1,175,909.7529 |
22.6440 USDT |
21.6000 USDT |
22.6650 USDT |
21.8850 USDT |
| 2022-02-05 |
22.0785 USDT |
4,058,288.7737 |
21.5100 USDT |
21.4530 USDT |
22.8000 USDT |
22.6470 USDT |
| 2022-02-04 |
21.1995 USDT |
8,382,015.7784 |
20.8870 USDT |
20.5310 USDT |
21.8080 USDT |
21.5120 USDT |
| 2022-02-03 |
20.8650 USDT |
9,741,863.3641 |
20.8420 USDT |
20.5000 USDT |
21.4520 USDT |
20.8880 USDT |
| 2022-02-02 |
21.1805 USDT |
9,263,517.3264 |
21.5150 USDT |
20.7410 USDT |
22.2360 USDT |
20.8460 USDT |
| 2022-02-01 |
21.3595 USDT |
9,381,163.1161 |
21.2020 USDT |
21.1990 USDT |
21.7490 USDT |
21.5170 USDT |
| 2022-01-31 |
21.1785 USDT |
11,594,976.0862 |
21.1560 USDT |
20.4600 USDT |
21.5250 USDT |
21.2010 USDT |
| 2022-01-30 |
21.0535 USDT |
10,931,108.2851 |
20.9620 USDT |
20.6450 USDT |
21.8000 USDT |
21.1450 USDT |
| 2022-01-29 |
20.8795 USDT |
10,392,317.4448 |
20.7960 USDT |
20.6470 USDT |
21.3600 USDT |
20.9630 USDT |
| 2022-01-28 |
20.6035 USDT |
14,987,489.2931 |
20.4120 USDT |
20.3000 USDT |
21.3140 USDT |
20.7950 USDT |
| 2022-01-27 |
21.5220 USDT |
17,614,010.7091 |
22.6320 USDT |
20.0390 USDT |
22.9040 USDT |
20.4120 USDT |
| 2022-01-26 |
22.5630 USDT |
17,308,116.3366 |
22.4930 USDT |
22.0000 USDT |
23.1500 USDT |
22.6330 USDT |
| 2022-01-25 |
21.3370 USDT |
28,581,351.4756 |
20.1860 USDT |
19.7550 USDT |
22.8020 USDT |
22.4880 USDT |
| 2022-01-24 |
20.3055 USDT |
24,020,744.1905 |
20.4280 USDT |
18.6710 USDT |
21.1490 USDT |
20.1830 USDT |
| 2022-01-23 |
20.1845 USDT |
24,715,604.1234 |
19.9420 USDT |
19.5050 USDT |
21.5000 USDT |
20.4270 USDT |
| 2022-01-22 |
21.6605 USDT |
25,415,278.6515 |
23.3790 USDT |
19.2000 USDT |
23.5880 USDT |
19.9420 USDT |
| 2022-01-21 |
24.8255 USDT |
10,996,189.5579 |
26.2720 USDT |
22.6420 USDT |
26.3600 USDT |
23.3790 USDT |
| 2022-01-20 |
25.7865 USDT |
1,119,349.7486 |
25.2980 USDT |
25.1200 USDT |
26.5280 USDT |
26.2750 USDT |
| 2022-01-19 |
25.2495 USDT |
1,035,564.0842 |
25.2010 USDT |
24.6000 USDT |
25.6050 USDT |
25.2980 USDT |
| 2022-01-18 |
25.9755 USDT |
3,069,161.4513 |
26.7500 USDT |
24.6750 USDT |
26.9470 USDT |
25.2010 USDT |
| 2022-01-17 |
26.9245 USDT |
5,788,436.5682 |
27.0960 USDT |
26.6770 USDT |
28.2240 USDT |
26.7530 USDT |
| 2022-01-16 |
26.7005 USDT |
1,724,279.6096 |
26.3060 USDT |
25.7730 USDT |
27.4780 USDT |
27.0950 USDT |
| 2022-01-15 |
25.8750 USDT |
692,552.2607 |
25.4470 USDT |
25.4420 USDT |
26.3500 USDT |
26.3030 USDT |
| 2022-01-14 |
25.6880 USDT |
1,362,045.8647 |
25.9310 USDT |
24.9700 USDT |
26.2880 USDT |
25.4450 USDT |
| 2022-01-13 |
26.1465 USDT |
2,061,624.9006 |
26.3620 USDT |
25.7000 USDT |
26.8770 USDT |
25.9310 USDT |
| 2022-01-12 |
24.9945 USDT |
8,176,832.8395 |
23.6270 USDT |
23.6060 USDT |
26.4960 USDT |
26.3620 USDT |
| 2022-01-11 |
23.5060 USDT |
1,273,900.9872 |
23.3820 USDT |
23.1790 USDT |
24.5400 USDT |
23.6300 USDT |
| 2022-01-10 |
23.6100 USDT |
1,334,738.3209 |
23.8380 USDT |
23.0790 USDT |
24.4510 USDT |
23.3820 USDT |
| 2022-01-09 |
24.4175 USDT |
8,670,684.3424 |
24.9990 USDT |
23.7960 USDT |
25.4450 USDT |
23.8360 USDT |
| 2022-01-08 |
24.8895 USDT |
9,955,667.7595 |
24.7760 USDT |
24.7000 USDT |
25.9840 USDT |
25.0030 USDT |
| 2022-01-07 |
25.2975 USDT |
9,207,380.6969 |
25.8220 USDT |
24.2400 USDT |
26.5520 USDT |
24.7730 USDT |
| 2022-01-06 |
26.8430 USDT |
9,620,296.8358 |
27.8650 USDT |
24.9620 USDT |
27.8880 USDT |
25.8210 USDT |
| 2022-01-05 |
28.2155 USDT |
5,867,479.2618 |
28.5670 USDT |
27.5800 USDT |
28.6010 USDT |
27.8640 USDT |
| 2022-01-04 |
28.7245 USDT |
6,692,754.1134 |
28.8790 USDT |
28.0000 USDT |
29.1360 USDT |
28.5700 USDT |
| 2022-01-03 |
29.0750 USDT |
4,337,649.6499 |
29.2690 USDT |
28.8170 USDT |
29.3780 USDT |
28.8810 USDT |
| 2022-01-02 |
29.1635 USDT |
4,564,345.4152 |
29.0520 USDT |
28.9090 USDT |
29.6490 USDT |
29.2750 USDT |
| 2022-01-01 |
29.2445 USDT |
6,139,556.4771 |
29.4370 USDT |
28.6270 USDT |
29.7060 USDT |
29.0520 USDT |
| 2021-12-31 |
28.9555 USDT |
7,479,594.9198 |
28.4790 USDT |
28.2750 USDT |
29.9000 USDT |
29.4320 USDT |
| 2021-12-30 |
28.8760 USDT |
6,628,948.5773 |
29.2720 USDT |
28.2510 USDT |
29.3310 USDT |
28.4800 USDT |
| 2021-12-29 |
29.4585 USDT |
10,844,114.4945 |
29.6380 USDT |
28.8230 USDT |
30.2790 USDT |
29.2790 USDT |
| 2021-12-28 |
30.3475 USDT |
11,326,948.1205 |
31.0580 USDT |
29.2840 USDT |
31.2070 USDT |
29.6370 USDT |
| 2021-12-27 |
30.9055 USDT |
12,255,325.8390 |
30.7470 USDT |
30.7340 USDT |
31.6190 USDT |
31.0640 USDT |
| 2021-12-26 |
30.2705 USDT |
12,822,990.2055 |
29.7930 USDT |
29.4670 USDT |
31.6190 USDT |
30.7480 USDT |
| 2021-12-25 |
30.1675 USDT |
13,366,520.1894 |
30.5400 USDT |
29.5000 USDT |
31.1720 USDT |
29.7950 USDT |
| 2021-12-24 |
30.8585 USDT |
13,592,334.3274 |
31.1780 USDT |
29.8100 USDT |
31.8900 USDT |
30.5390 USDT |
| 2021-12-23 |
31.8905 USDT |
10,293,894.0227 |
32.6040 USDT |
30.7000 USDT |
32.6860 USDT |
31.1770 USDT |
| 2021-12-22 |
32.3795 USDT |
10,899,707.8506 |
32.1550 USDT |
31.8500 USDT |
33.4500 USDT |
32.6040 USDT |
| 2021-12-21 |
31.9160 USDT |
12,900,511.2013 |
31.6780 USDT |
31.5450 USDT |
32.6000 USDT |
32.1540 USDT |