Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
49.0908 USDT |
143,307.1309 |
48.8100 USDT |
47.5300 USDT |
50.3300 USDT |
48.2100 USDT |
| 2024-06-06 |
48.9147 USDT |
65,326.1856 |
48.6600 USDT |
48.5600 USDT |
49.6800 USDT |
48.8200 USDT |
| 2024-06-05 |
49.1439 USDT |
146,738.1957 |
48.4700 USDT |
48.4600 USDT |
49.9800 USDT |
48.6500 USDT |
| 2024-06-04 |
47.9023 USDT |
126,045.9116 |
46.5800 USDT |
46.5100 USDT |
49.2000 USDT |
48.4600 USDT |
| 2024-06-03 |
46.8763 USDT |
54,947.1870 |
47.0900 USDT |
46.5000 USDT |
47.5400 USDT |
46.6000 USDT |
| 2024-06-02 |
47.5720 USDT |
38,021.9826 |
48.0900 USDT |
47.0300 USDT |
48.1100 USDT |
47.0600 USDT |
| 2024-06-01 |
48.3507 USDT |
86,898.3046 |
47.0600 USDT |
47.0600 USDT |
49.4900 USDT |
48.0900 USDT |
| 2024-05-31 |
46.8073 USDT |
72,684.2698 |
45.9100 USDT |
45.8900 USDT |
47.3800 USDT |
47.0500 USDT |
| 2024-05-30 |
45.4164 USDT |
101,372.8991 |
45.5800 USDT |
44.5600 USDT |
46.4800 USDT |
45.9000 USDT |
| 2024-05-29 |
46.2813 USDT |
95,109.2147 |
47.0300 USDT |
45.1000 USDT |
47.1000 USDT |
45.5700 USDT |
| 2024-05-28 |
47.2169 USDT |
87,736.4448 |
48.0400 USDT |
46.5900 USDT |
48.2400 USDT |
47.0100 USDT |
| 2024-05-27 |
48.2563 USDT |
96,079.7883 |
48.4700 USDT |
47.8000 USDT |
48.6000 USDT |
48.0200 USDT |
| 2024-05-26 |
48.5548 USDT |
35,197.6707 |
48.9200 USDT |
48.2100 USDT |
48.9400 USDT |
48.4700 USDT |
| 2024-05-25 |
48.6981 USDT |
71,417.5736 |
49.1300 USDT |
48.0000 USDT |
49.1800 USDT |
48.9100 USDT |
| 2024-05-24 |
48.8545 USDT |
56,095.6923 |
49.2400 USDT |
48.3000 USDT |
49.5000 USDT |
49.1200 USDT |
| 2024-05-23 |
49.3149 USDT |
60,904.8152 |
49.6600 USDT |
48.3200 USDT |
49.9300 USDT |
49.2200 USDT |
| 2024-05-22 |
50.2376 USDT |
81,208.5943 |
51.1400 USDT |
49.5200 USDT |
51.2200 USDT |
49.6500 USDT |
| 2024-05-21 |
51.4413 USDT |
138,374.3606 |
51.1100 USDT |
50.0000 USDT |
52.6000 USDT |
51.1300 USDT |
| 2024-05-20 |
49.8683 USDT |
72,668.7421 |
49.0300 USDT |
48.7200 USDT |
51.2200 USDT |
51.1000 USDT |
| 2024-05-19 |
49.5296 USDT |
18,236.0936 |
50.1900 USDT |
48.9400 USDT |
50.2100 USDT |
49.0200 USDT |
| 2024-05-18 |
50.1466 USDT |
26,052.9363 |
50.6000 USDT |
49.8300 USDT |
50.6200 USDT |
50.1900 USDT |
| 2024-05-17 |
49.7989 USDT |
54,322.7583 |
49.6000 USDT |
49.0000 USDT |
50.6700 USDT |
50.6300 USDT |
| 2024-05-16 |
49.6726 USDT |
52,593.9722 |
49.6100 USDT |
48.8100 USDT |
50.5400 USDT |
49.5700 USDT |
| 2024-05-15 |
48.9573 USDT |
82,708.6081 |
48.7800 USDT |
47.5000 USDT |
49.7000 USDT |
49.6400 USDT |
| 2024-05-14 |
49.1985 USDT |
25,717.2173 |
49.5900 USDT |
48.6600 USDT |
49.8300 USDT |
48.7800 USDT |
| 2024-05-13 |
49.5201 USDT |
38,832.3011 |
49.7100 USDT |
48.8000 USDT |
49.9800 USDT |
49.5900 USDT |
| 2024-05-12 |
49.8453 USDT |
17,937.2679 |
49.9400 USDT |
49.2800 USDT |
50.1900 USDT |
49.7000 USDT |
| 2024-05-11 |
49.7069 USDT |
18,689.8770 |
49.4000 USDT |
49.2000 USDT |
50.3000 USDT |
49.9000 USDT |
| 2024-05-10 |
50.0902 USDT |
40,766.4907 |
50.5200 USDT |
49.1000 USDT |
50.9000 USDT |
49.4100 USDT |
| 2024-05-09 |
50.2557 USDT |
32,101.4846 |
50.2900 USDT |
49.8000 USDT |
50.8100 USDT |
50.5000 USDT |
| 2024-05-08 |
50.1954 USDT |
37,215.7902 |
50.1000 USDT |
49.8500 USDT |
50.7400 USDT |
50.2900 USDT |
| 2024-05-07 |
50.6502 USDT |
35,673.3149 |
50.5200 USDT |
50.0000 USDT |
51.3000 USDT |
50.1000 USDT |
| 2024-05-06 |
51.3816 USDT |
73,692.3075 |
51.3700 USDT |
50.1400 USDT |
52.4900 USDT |
50.5000 USDT |
| 2024-05-05 |
51.1505 USDT |
58,029.1435 |
51.0100 USDT |
50.0000 USDT |
52.2700 USDT |
51.3500 USDT |
| 2024-05-04 |
51.0268 USDT |
58,414.2695 |
51.3700 USDT |
50.4400 USDT |
51.9700 USDT |
50.9900 USDT |
| 2024-05-03 |
49.7251 USDT |
70,488.1055 |
48.7400 USDT |
48.2600 USDT |
51.4800 USDT |
51.3800 USDT |
| 2024-05-02 |
48.7012 USDT |
57,500.2829 |
48.7100 USDT |
47.5800 USDT |
49.7500 USDT |
48.7300 USDT |
| 2024-05-01 |
48.6265 USDT |
103,869.9337 |
51.0100 USDT |
47.4800 USDT |
51.0200 USDT |
48.7200 USDT |
| 2024-04-30 |
50.2949 USDT |
88,788.9186 |
51.7100 USDT |
49.0500 USDT |
51.9500 USDT |
51.0100 USDT |
| 2024-04-29 |
51.3322 USDT |
56,320.5057 |
51.8000 USDT |
50.5000 USDT |
52.1900 USDT |
51.7200 USDT |
| 2024-04-28 |
52.7838 USDT |
67,656.5947 |
52.7800 USDT |
51.3000 USDT |
53.8900 USDT |
51.7800 USDT |
| 2024-04-27 |
52.2897 USDT |
41,189.6118 |
52.5800 USDT |
51.5800 USDT |
53.2200 USDT |
52.7800 USDT |
| 2024-04-26 |
52.6520 USDT |
42,172.9999 |
53.1100 USDT |
52.1500 USDT |
53.2100 USDT |
52.5700 USDT |
| 2024-04-25 |
53.5536 USDT |
108,258.5185 |
54.4400 USDT |
51.6700 USDT |
55.7000 USDT |
53.0900 USDT |
| 2024-04-24 |
55.1921 USDT |
72,009.6920 |
55.2800 USDT |
54.2600 USDT |
56.0000 USDT |
54.4100 USDT |
| 2024-04-23 |
55.5271 USDT |
87,253.9193 |
55.2100 USDT |
54.6000 USDT |
56.7300 USDT |
55.2800 USDT |
| 2024-04-22 |
55.0559 USDT |
73,895.2810 |
54.9200 USDT |
54.5000 USDT |
55.7500 USDT |
55.1800 USDT |
| 2024-04-21 |
55.2748 USDT |
84,845.5839 |
55.9600 USDT |
54.0300 USDT |
56.1000 USDT |
54.9500 USDT |
| 2024-04-20 |
55.1864 USDT |
91,660.8998 |
55.0800 USDT |
54.2400 USDT |
56.0100 USDT |
55.9500 USDT |
| 2024-04-19 |
54.8092 USDT |
175,485.9883 |
55.3100 USDT |
52.6200 USDT |
56.1300 USDT |
55.0700 USDT |