Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
31.8155 USDT |
14,611,930.9573 |
31.9540 USDT |
31.4540 USDT |
33.8000 USDT |
31.6770 USDT |
| 2021-12-19 |
31.5330 USDT |
5,779,561.1383 |
31.1110 USDT |
30.7940 USDT |
32.7400 USDT |
31.9550 USDT |
| 2021-12-18 |
31.2275 USDT |
7,972,838.8269 |
31.3440 USDT |
30.5600 USDT |
32.0310 USDT |
31.1110 USDT |
| 2021-12-17 |
31.8075 USDT |
27,174,238.6492 |
32.2710 USDT |
29.3330 USDT |
34.1800 USDT |
31.3440 USDT |
| 2021-12-16 |
31.8145 USDT |
27,810,865.8933 |
31.3590 USDT |
30.2110 USDT |
33.6000 USDT |
32.2700 USDT |
| 2021-12-15 |
29.7570 USDT |
27,995,220.6302 |
28.1540 USDT |
27.9340 USDT |
32.0100 USDT |
31.3600 USDT |
| 2021-12-14 |
27.5180 USDT |
25,679,490.2271 |
26.8810 USDT |
26.4000 USDT |
29.1000 USDT |
28.1550 USDT |
| 2021-12-13 |
26.9315 USDT |
18,643,104.8525 |
26.9830 USDT |
26.3000 USDT |
28.7690 USDT |
26.8800 USDT |
| 2021-12-12 |
26.9410 USDT |
18,041,410.2722 |
26.9000 USDT |
26.0180 USDT |
27.8000 USDT |
26.9820 USDT |
| 2021-12-11 |
25.5460 USDT |
20,119,316.9032 |
24.1900 USDT |
23.3400 USDT |
27.2000 USDT |
26.9020 USDT |
| 2021-12-10 |
24.7260 USDT |
25,314,024.9782 |
25.2660 USDT |
23.5000 USDT |
26.5290 USDT |
24.1860 USDT |
| 2021-12-09 |
26.4400 USDT |
17,681,671.8099 |
27.6150 USDT |
25.1010 USDT |
27.9750 USDT |
25.2650 USDT |
| 2021-12-08 |
27.6160 USDT |
22,195,797.8015 |
27.6200 USDT |
26.0120 USDT |
28.2280 USDT |
27.6120 USDT |
| 2021-12-07 |
27.1280 USDT |
26,026,359.0266 |
26.6370 USDT |
25.1670 USDT |
28.0000 USDT |
27.6190 USDT |
| 2021-12-06 |
24.6960 USDT |
25,558,294.0317 |
22.7410 USDT |
22.7190 USDT |
26.7010 USDT |
26.6510 USDT |
| 2021-12-05 |
23.5900 USDT |
20,347,617.5118 |
24.4400 USDT |
22.3290 USDT |
24.9900 USDT |
22.7400 USDT |
| 2021-12-04 |
25.9020 USDT |
28,194,584.5513 |
27.3640 USDT |
20.1900 USDT |
27.3690 USDT |
24.4400 USDT |
| 2021-12-03 |
27.1965 USDT |
18,189,207.9787 |
27.0210 USDT |
26.9880 USDT |
30.0000 USDT |
27.3720 USDT |
| 2021-12-02 |
26.4390 USDT |
18,383,874.3637 |
25.8530 USDT |
24.8600 USDT |
28.0000 USDT |
27.0250 USDT |
| 2021-12-01 |
25.1750 USDT |
14,717,039.6555 |
24.5000 USDT |
24.1000 USDT |
26.0630 USDT |
25.8500 USDT |
| 2021-11-30 |
24.3585 USDT |
13,917,944.0871 |
24.2170 USDT |
22.7970 USDT |
25.4000 USDT |
24.5000 USDT |
| 2021-11-29 |
23.3615 USDT |
13,510,212.8575 |
22.5080 USDT |
21.4260 USDT |
24.7700 USDT |
24.2150 USDT |
| 2021-11-28 |
22.9250 USDT |
13,113,112.5226 |
23.3400 USDT |
20.5130 USDT |
24.1500 USDT |
22.5100 USDT |
| 2021-11-27 |
23.5430 USDT |
13,478,167.3409 |
23.7470 USDT |
22.9000 USDT |
24.2760 USDT |
23.3390 USDT |
| 2021-11-26 |
24.8920 USDT |
18,949,472.8905 |
26.0340 USDT |
23.2380 USDT |
28.0930 USDT |
23.7500 USDT |
| 2021-11-25 |
24.8300 USDT |
11,558,372.2972 |
23.6300 USDT |
23.2500 USDT |
26.2820 USDT |
26.0300 USDT |
| 2021-11-24 |
24.0360 USDT |
8,402,699.9980 |
24.4400 USDT |
23.2610 USDT |
24.5300 USDT |
23.6320 USDT |
| 2021-11-23 |
24.2950 USDT |
8,848,254.5614 |
24.1540 USDT |
23.4000 USDT |
24.4810 USDT |
24.4360 USDT |
| 2021-11-22 |
24.5620 USDT |
10,545,307.6863 |
24.9700 USDT |
23.4100 USDT |
25.4650 USDT |
24.1540 USDT |
| 2021-11-21 |
24.6480 USDT |
10,443,950.9784 |
24.3260 USDT |
23.5620 USDT |
25.6650 USDT |
24.9700 USDT |
| 2021-11-20 |
24.5090 USDT |
9,314,220.0639 |
24.6850 USDT |
24.2400 USDT |
25.3690 USDT |
24.3330 USDT |
| 2021-11-19 |
24.4895 USDT |
14,962,951.1211 |
24.2860 USDT |
23.3330 USDT |
25.1330 USDT |
24.6930 USDT |
| 2021-11-18 |
24.9660 USDT |
14,076,920.4201 |
25.6410 USDT |
24.1110 USDT |
26.4770 USDT |
24.2910 USDT |
| 2021-11-17 |
25.4630 USDT |
18,618,958.7210 |
25.2860 USDT |
23.7330 USDT |
26.3700 USDT |
25.6400 USDT |
| 2021-11-16 |
26.0795 USDT |
15,787,389.4712 |
26.8760 USDT |
23.5000 USDT |
27.1570 USDT |
25.2830 USDT |
| 2021-11-15 |
26.7890 USDT |
10,196,432.6358 |
26.7040 USDT |
26.5000 USDT |
27.5200 USDT |
26.8740 USDT |
| 2021-11-14 |
27.1015 USDT |
11,935,605.6011 |
27.4940 USDT |
26.5000 USDT |
27.7280 USDT |
26.7090 USDT |
| 2021-11-13 |
26.9395 USDT |
16,913,336.8737 |
26.3850 USDT |
25.2000 USDT |
27.8800 USDT |
27.4940 USDT |
| 2021-11-12 |
27.4960 USDT |
15,787,472.4079 |
28.6060 USDT |
26.0020 USDT |
29.0590 USDT |
26.3860 USDT |
| 2021-11-11 |
29.1570 USDT |
18,311,112.0655 |
29.7080 USDT |
27.3010 USDT |
30.1000 USDT |
28.6060 USDT |
| 2021-11-10 |
29.5110 USDT |
16,523,223.6457 |
29.3160 USDT |
29.0000 USDT |
31.0000 USDT |
29.7060 USDT |
| 2021-11-09 |
29.7315 USDT |
21,833,313.5006 |
30.1460 USDT |
28.8810 USDT |
32.4000 USDT |
29.3170 USDT |
| 2021-11-08 |
29.3120 USDT |
18,119,918.3611 |
28.4730 USDT |
27.0660 USDT |
32.2150 USDT |
30.1510 USDT |
| 2021-11-07 |
26.7680 USDT |
16,795,652.6034 |
25.0600 USDT |
24.7440 USDT |
30.0000 USDT |
28.4760 USDT |
| 2021-11-06 |
24.3270 USDT |
14,278,105.6833 |
23.5960 USDT |
23.4030 USDT |
25.5000 USDT |
25.0580 USDT |
| 2021-11-05 |
22.6150 USDT |
10,403,421.1592 |
21.6320 USDT |
21.3700 USDT |
24.4440 USDT |
23.5980 USDT |
| 2021-11-04 |
21.7770 USDT |
6,743,566.7324 |
21.9190 USDT |
21.4660 USDT |
23.3880 USDT |
21.6350 USDT |
| 2021-11-03 |
22.3020 USDT |
6,389,884.0178 |
22.6910 USDT |
21.3000 USDT |
22.7320 USDT |
21.9130 USDT |
| 2021-11-02 |
22.1060 USDT |
12,607,864.5216 |
21.5210 USDT |
21.5210 USDT |
22.9870 USDT |
22.6910 USDT |
| 2021-11-01 |
20.9835 USDT |
13,639,189.5759 |
20.4470 USDT |
20.2250 USDT |
22.0000 USDT |
21.5200 USDT |