Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
12.3435 USDT |
13,207,043.1750 |
11.9380 USDT |
11.7260 USDT |
13.3330 USDT |
12.7490 USDT |
| 2021-07-22 |
11.5435 USDT |
15,342,392.1319 |
11.1440 USDT |
10.8010 USDT |
12.2350 USDT |
11.9430 USDT |
| 2021-07-21 |
10.5595 USDT |
11,545,983.7053 |
9.9740 USDT |
9.7140 USDT |
11.2200 USDT |
11.1450 USDT |
| 2021-07-20 |
10.0445 USDT |
15,405,465.8792 |
10.1150 USDT |
9.4940 USDT |
10.3180 USDT |
9.9740 USDT |
| 2021-07-19 |
10.4665 USDT |
11,311,105.2450 |
10.8180 USDT |
9.8990 USDT |
10.9520 USDT |
10.1150 USDT |
| 2021-07-18 |
10.8665 USDT |
8,303,523.7017 |
10.9140 USDT |
10.7410 USDT |
11.0800 USDT |
10.8190 USDT |
| 2021-07-17 |
10.9655 USDT |
13,076,886.0963 |
11.0190 USDT |
10.7200 USDT |
11.1000 USDT |
10.9120 USDT |
| 2021-07-16 |
11.0075 USDT |
16,252,060.4392 |
10.9960 USDT |
10.5820 USDT |
11.1710 USDT |
11.0190 USDT |
| 2021-07-15 |
11.1660 USDT |
17,105,138.2633 |
11.3340 USDT |
10.6970 USDT |
11.5120 USDT |
10.9980 USDT |
| 2021-07-14 |
11.0485 USDT |
19,362,199.1821 |
10.7620 USDT |
10.2480 USDT |
11.6500 USDT |
11.3350 USDT |
| 2021-07-13 |
10.6240 USDT |
16,081,504.4831 |
10.4860 USDT |
10.0680 USDT |
11.2800 USDT |
10.7620 USDT |
| 2021-07-12 |
10.1565 USDT |
10,515,666.0698 |
9.8270 USDT |
9.7500 USDT |
11.2990 USDT |
10.4860 USDT |
| 2021-07-11 |
9.8210 USDT |
7,708,092.0161 |
9.8160 USDT |
9.6000 USDT |
9.9500 USDT |
9.8260 USDT |
| 2021-07-10 |
9.9320 USDT |
8,109,637.7968 |
10.0480 USDT |
9.6880 USDT |
10.0950 USDT |
9.8160 USDT |
| 2021-07-09 |
10.0530 USDT |
10,531,253.0199 |
10.0580 USDT |
9.5800 USDT |
10.1900 USDT |
10.0480 USDT |
| 2021-07-08 |
10.3530 USDT |
11,047,490.0304 |
10.6480 USDT |
9.8590 USDT |
10.7180 USDT |
10.0580 USDT |
| 2021-07-07 |
10.5345 USDT |
11,583,103.2830 |
10.4220 USDT |
10.2540 USDT |
10.7200 USDT |
10.6470 USDT |
| 2021-07-06 |
10.3130 USDT |
15,221,545.9404 |
10.2050 USDT |
10.1000 USDT |
10.8110 USDT |
10.4210 USDT |
| 2021-07-05 |
10.4890 USDT |
13,209,782.0405 |
10.7730 USDT |
10.0670 USDT |
11.0050 USDT |
10.2050 USDT |
| 2021-07-04 |
10.8065 USDT |
12,081,268.5338 |
10.8400 USDT |
10.3550 USDT |
10.9500 USDT |
10.7730 USDT |
| 2021-07-03 |
10.5465 USDT |
13,146,954.5634 |
10.2530 USDT |
10.0850 USDT |
11.0000 USDT |
10.8400 USDT |
| 2021-07-02 |
10.3505 USDT |
17,740,807.9375 |
10.4500 USDT |
9.8000 USDT |
10.5790 USDT |
10.2510 USDT |
| 2021-07-01 |
10.4565 USDT |
19,528,259.5683 |
10.4630 USDT |
10.2010 USDT |
11.1370 USDT |
10.4500 USDT |
| 2021-06-30 |
10.8225 USDT |
20,564,870.5927 |
11.1820 USDT |
10.3100 USDT |
11.2510 USDT |
10.4630 USDT |
| 2021-06-29 |
10.7700 USDT |
20,338,337.6700 |
10.3590 USDT |
10.0900 USDT |
11.3000 USDT |
11.1810 USDT |
| 2021-06-28 |
10.0280 USDT |
17,622,260.3258 |
9.6970 USDT |
9.4880 USDT |
10.4200 USDT |
10.3590 USDT |
| 2021-06-27 |
9.6000 USDT |
21,023,391.6760 |
9.5050 USDT |
9.2280 USDT |
9.9000 USDT |
9.6950 USDT |
| 2021-06-26 |
9.7395 USDT |
33,314,900.8401 |
9.9740 USDT |
9.2160 USDT |
10.0550 USDT |
9.5050 USDT |
| 2021-06-25 |
10.0560 USDT |
24,196,786.8318 |
10.1380 USDT |
9.7500 USDT |
10.7300 USDT |
9.9740 USDT |
| 2021-06-24 |
9.9570 USDT |
26,991,796.3498 |
9.7760 USDT |
9.2090 USDT |
10.7050 USDT |
10.1380 USDT |
| 2021-06-23 |
9.5865 USDT |
30,786,248.1894 |
9.3970 USDT |
8.7650 USDT |
10.3500 USDT |
9.7760 USDT |
| 2021-06-22 |
10.0460 USDT |
36,706,919.1290 |
10.6980 USDT |
8.5000 USDT |
10.8240 USDT |
9.3940 USDT |
| 2021-06-21 |
11.4490 USDT |
34,407,714.3974 |
12.2020 USDT |
10.2010 USDT |
12.8780 USDT |
10.6960 USDT |
| 2021-06-20 |
12.5665 USDT |
18,458,370.0666 |
12.9320 USDT |
11.6100 USDT |
12.9460 USDT |
12.2010 USDT |
| 2021-06-19 |
12.8880 USDT |
15,728,237.6321 |
12.8430 USDT |
12.4710 USDT |
13.0900 USDT |
12.9330 USDT |
| 2021-06-18 |
13.2675 USDT |
18,929,751.3131 |
13.6970 USDT |
12.7210 USDT |
13.7690 USDT |
12.8380 USDT |
| 2021-06-17 |
13.6600 USDT |
18,802,038.6580 |
13.6240 USDT |
13.3000 USDT |
14.0000 USDT |
13.6960 USDT |
| 2021-06-16 |
13.9475 USDT |
19,194,630.5402 |
14.2720 USDT |
13.3360 USDT |
15.0000 USDT |
13.6230 USDT |
| 2021-06-15 |
14.5500 USDT |
16,386,788.7725 |
14.8300 USDT |
14.1500 USDT |
14.9440 USDT |
14.2700 USDT |
| 2021-06-14 |
14.0780 USDT |
19,257,132.8343 |
13.3290 USDT |
13.2150 USDT |
15.0000 USDT |
14.8270 USDT |
| 2021-06-13 |
13.2675 USDT |
11,631,910.0471 |
13.2060 USDT |
12.9000 USDT |
13.4610 USDT |
13.3290 USDT |
| 2021-06-12 |
13.5665 USDT |
20,340,869.7516 |
13.9260 USDT |
12.7010 USDT |
14.1300 USDT |
13.2070 USDT |
| 2021-06-11 |
14.1065 USDT |
18,362,285.4703 |
14.2880 USDT |
13.6880 USDT |
14.4090 USDT |
13.9250 USDT |
| 2021-06-10 |
14.3990 USDT |
24,635,706.8449 |
14.5100 USDT |
13.8880 USDT |
14.8880 USDT |
14.2880 USDT |
| 2021-06-09 |
13.9715 USDT |
25,986,024.7034 |
13.4340 USDT |
13.3090 USDT |
14.6210 USDT |
14.5090 USDT |
| 2021-06-08 |
14.7770 USDT |
29,102,834.8860 |
16.1200 USDT |
13.0150 USDT |
16.3090 USDT |
13.4340 USDT |
| 2021-06-07 |
16.1655 USDT |
8,843,438.8783 |
16.2110 USDT |
16.0000 USDT |
16.7010 USDT |
16.1200 USDT |
| 2021-06-06 |
16.2475 USDT |
13,916,464.8522 |
16.2840 USDT |
15.8570 USDT |
16.5600 USDT |
16.2110 USDT |
| 2021-06-05 |
16.4200 USDT |
19,742,086.7182 |
16.5570 USDT |
15.6320 USDT |
17.5500 USDT |
16.2830 USDT |
| 2021-06-04 |
17.0545 USDT |
29,015,033.3749 |
17.5510 USDT |
15.4590 USDT |
18.3400 USDT |
16.5580 USDT |