Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
17.0300 USDT |
40,025,670.3258 |
16.5070 USDT |
15.6090 USDT |
19.0000 USDT |
17.5530 USDT |
| 2021-06-02 |
14.8455 USDT |
25,735,695.6409 |
13.1830 USDT |
13.0770 USDT |
16.8400 USDT |
16.5080 USDT |
| 2021-06-01 |
13.3155 USDT |
28,211,504.8701 |
13.4470 USDT |
13.0000 USDT |
13.8900 USDT |
13.1840 USDT |
| 2021-05-31 |
13.1575 USDT |
34,449,319.7724 |
12.8640 USDT |
12.6280 USDT |
13.7390 USDT |
13.4510 USDT |
| 2021-05-30 |
12.6895 USDT |
45,841,519.6730 |
12.5150 USDT |
12.0500 USDT |
13.4230 USDT |
12.8640 USDT |
| 2021-05-29 |
12.9495 USDT |
46,342,877.9289 |
13.3900 USDT |
12.2000 USDT |
14.0790 USDT |
12.5090 USDT |
| 2021-05-28 |
14.1160 USDT |
45,224,939.3953 |
14.8490 USDT |
12.2790 USDT |
14.8930 USDT |
13.3830 USDT |
| 2021-05-27 |
14.6270 USDT |
43,629,507.6447 |
14.4050 USDT |
13.6000 USDT |
14.9600 USDT |
14.8490 USDT |
| 2021-05-26 |
14.2665 USDT |
42,302,367.4857 |
14.1270 USDT |
13.4280 USDT |
15.4990 USDT |
14.4060 USDT |
| 2021-05-25 |
13.7025 USDT |
50,840,384.7799 |
13.2780 USDT |
12.4950 USDT |
15.5000 USDT |
14.1270 USDT |
| 2021-05-24 |
12.1735 USDT |
55,682,975.0391 |
11.0710 USDT |
10.0000 USDT |
13.8000 USDT |
13.2760 USDT |
| 2021-05-23 |
12.5125 USDT |
54,022,336.2110 |
13.9540 USDT |
10.2000 USDT |
14.4930 USDT |
11.0710 USDT |
| 2021-05-22 |
14.4780 USDT |
63,374,054.4186 |
15.0020 USDT |
12.4010 USDT |
16.9000 USDT |
13.9540 USDT |
| 2021-05-21 |
18.1330 USDT |
59,004,023.2502 |
21.2610 USDT |
15.0000 USDT |
23.0000 USDT |
15.0050 USDT |
| 2021-05-20 |
20.2235 USDT |
95,464,778.9060 |
19.1910 USDT |
15.3300 USDT |
22.3000 USDT |
21.2560 USDT |
| 2021-05-19 |
22.9900 USDT |
76,407,017.2093 |
26.7900 USDT |
9.6010 USDT |
27.7610 USDT |
19.1900 USDT |
| 2021-05-18 |
26.8640 USDT |
33,953,105.0277 |
26.9310 USDT |
26.4000 USDT |
29.8000 USDT |
26.7970 USDT |
| 2021-05-17 |
29.3625 USDT |
36,091,170.4337 |
31.7850 USDT |
26.1680 USDT |
32.5980 USDT |
26.9400 USDT |
| 2021-05-16 |
32.2350 USDT |
22,201,978.6631 |
32.6860 USDT |
31.2500 USDT |
34.5500 USDT |
31.7840 USDT |
| 2021-05-15 |
33.8385 USDT |
20,936,096.2346 |
34.9790 USDT |
32.5000 USDT |
35.0970 USDT |
32.6980 USDT |
| 2021-05-14 |
34.6645 USDT |
33,821,065.4176 |
34.3510 USDT |
31.8140 USDT |
36.3100 USDT |
34.9780 USDT |
| 2021-05-13 |
35.4115 USDT |
41,041,557.2836 |
36.4850 USDT |
32.0210 USDT |
41.8000 USDT |
34.3380 USDT |
| 2021-05-12 |
35.2365 USDT |
25,053,710.2204 |
33.9870 USDT |
33.6600 USDT |
39.1990 USDT |
36.4860 USDT |
| 2021-05-11 |
34.5395 USDT |
50,106,009.6267 |
35.1030 USDT |
30.8030 USDT |
37.8800 USDT |
33.9760 USDT |
| 2021-05-10 |
33.1630 USDT |
38,926,281.8112 |
31.2220 USDT |
30.8660 USDT |
39.0000 USDT |
35.1040 USDT |
| 2021-05-09 |
32.3635 USDT |
29,847,747.5642 |
33.5050 USDT |
30.1000 USDT |
33.7520 USDT |
31.2220 USDT |
| 2021-05-08 |
33.9940 USDT |
40,947,899.2553 |
34.4830 USDT |
32.4690 USDT |
35.7900 USDT |
33.5050 USDT |
| 2021-05-07 |
35.0015 USDT |
66,768,573.1355 |
35.5210 USDT |
30.0200 USDT |
35.5510 USDT |
34.4820 USDT |
| 2021-05-06 |
36.2445 USDT |
42,801,512.7279 |
36.9660 USDT |
35.2000 USDT |
37.8000 USDT |
35.5230 USDT |
| 2021-05-05 |
36.4815 USDT |
52,727,344.3915 |
36.0070 USDT |
35.5000 USDT |
39.2200 USDT |
36.9560 USDT |
| 2021-05-04 |
36.9930 USDT |
56,637,411.7677 |
37.9850 USDT |
35.1100 USDT |
42.4200 USDT |
36.0010 USDT |
| 2021-05-03 |
37.3615 USDT |
18,883,951.5450 |
36.7420 USDT |
35.6800 USDT |
44.3550 USDT |
37.9810 USDT |
| 2021-05-02 |
36.0425 USDT |
24,445,919.7423 |
35.3430 USDT |
31.1100 USDT |
40.5580 USDT |
36.7420 USDT |
| 2021-05-01 |
27.9455 USDT |
26,959,785.7154 |
20.5480 USDT |
20.1370 USDT |
36.6600 USDT |
35.3430 USDT |
| 2021-04-30 |
19.8635 USDT |
13,953,524.4911 |
19.1840 USDT |
18.4090 USDT |
21.8800 USDT |
20.5430 USDT |
| 2021-04-29 |
18.1085 USDT |
10,823,545.9765 |
17.0320 USDT |
16.7200 USDT |
19.6600 USDT |
19.1850 USDT |
| 2021-04-28 |
17.2995 USDT |
8,403,166.1267 |
17.5670 USDT |
16.6200 USDT |
18.2000 USDT |
17.0320 USDT |
| 2021-04-27 |
17.4700 USDT |
6,099,145.6541 |
17.3730 USDT |
17.0690 USDT |
17.8180 USDT |
17.5670 USDT |
| 2021-04-26 |
17.1245 USDT |
7,558,686.8506 |
16.8770 USDT |
16.0000 USDT |
17.6220 USDT |
17.3720 USDT |
| 2021-04-25 |
16.7550 USDT |
8,178,007.0918 |
16.6330 USDT |
16.2500 USDT |
17.4000 USDT |
16.8770 USDT |
| 2021-04-24 |
16.2250 USDT |
11,604,375.3857 |
15.8100 USDT |
15.6000 USDT |
17.2510 USDT |
16.6400 USDT |
| 2021-04-23 |
16.8690 USDT |
17,645,343.1667 |
17.9380 USDT |
15.0000 USDT |
18.0000 USDT |
15.8000 USDT |
| 2021-04-22 |
17.9065 USDT |
13,328,309.9503 |
17.8790 USDT |
17.0500 USDT |
18.9200 USDT |
17.9340 USDT |
| 2021-04-21 |
17.2825 USDT |
14,206,802.6649 |
16.6870 USDT |
16.5880 USDT |
18.5680 USDT |
17.8780 USDT |
| 2021-04-20 |
16.1165 USDT |
15,486,089.9888 |
15.5500 USDT |
15.1550 USDT |
17.7000 USDT |
16.6830 USDT |
| 2021-04-19 |
15.9380 USDT |
15,125,960.9034 |
16.3220 USDT |
15.4000 USDT |
18.3000 USDT |
15.5540 USDT |
| 2021-04-18 |
17.2755 USDT |
16,060,308.5406 |
18.2310 USDT |
13.9220 USDT |
18.6990 USDT |
16.3200 USDT |
| 2021-04-17 |
18.9465 USDT |
10,023,520.4804 |
19.6460 USDT |
18.0810 USDT |
19.7960 USDT |
18.2470 USDT |
| 2021-04-16 |
20.2505 USDT |
9,705,676.9287 |
20.8560 USDT |
18.9000 USDT |
21.3040 USDT |
19.6450 USDT |
| 2021-04-15 |
20.8215 USDT |
10,803,945.0155 |
20.7990 USDT |
19.0500 USDT |
21.6300 USDT |
20.8440 USDT |