Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
21.2530 USDT |
11,718,048.0365 |
21.7090 USDT |
20.2740 USDT |
22.0000 USDT |
20.7970 USDT |
| 2021-04-13 |
22.1375 USDT |
11,171,833.7945 |
22.5620 USDT |
21.0110 USDT |
23.4800 USDT |
21.7130 USDT |
| 2021-04-12 |
21.8910 USDT |
16,145,455.9643 |
21.2200 USDT |
20.9000 USDT |
24.7430 USDT |
22.5620 USDT |
| 2021-04-11 |
20.8640 USDT |
7,882,770.6473 |
20.5090 USDT |
20.1980 USDT |
21.5990 USDT |
21.2190 USDT |
| 2021-04-10 |
19.8355 USDT |
8,539,526.0706 |
19.1670 USDT |
18.9000 USDT |
22.0140 USDT |
20.5040 USDT |
| 2021-04-09 |
19.1825 USDT |
5,388,186.2499 |
19.2010 USDT |
18.8000 USDT |
19.4900 USDT |
19.1640 USDT |
| 2021-04-08 |
18.6040 USDT |
9,860,615.9456 |
18.0080 USDT |
17.7500 USDT |
19.4900 USDT |
19.2000 USDT |
| 2021-04-07 |
17.7610 USDT |
13,350,035.8433 |
17.5110 USDT |
17.1930 USDT |
19.7520 USDT |
18.0110 USDT |
| 2021-04-06 |
17.5705 USDT |
9,742,259.8175 |
17.6240 USDT |
17.3460 USDT |
18.8800 USDT |
17.5170 USDT |
| 2021-04-05 |
17.0965 USDT |
8,998,340.6974 |
16.5690 USDT |
16.1680 USDT |
18.5100 USDT |
17.6240 USDT |
| 2021-04-04 |
16.5870 USDT |
11,815,035.8783 |
16.6120 USDT |
15.6000 USDT |
16.8770 USDT |
16.5620 USDT |
| 2021-04-03 |
17.1805 USDT |
7,755,117.7381 |
17.7500 USDT |
16.6000 USDT |
17.8990 USDT |
16.6110 USDT |
| 2021-04-02 |
17.2100 USDT |
10,777,524.0080 |
16.6720 USDT |
16.0000 USDT |
18.0000 USDT |
17.7480 USDT |
| 2021-04-01 |
16.6520 USDT |
9,730,858.6794 |
16.6330 USDT |
16.2530 USDT |
17.4980 USDT |
16.6710 USDT |
| 2021-03-31 |
16.0665 USDT |
12,116,427.2693 |
15.5010 USDT |
15.1880 USDT |
17.6500 USDT |
16.6320 USDT |
| 2021-03-30 |
15.0950 USDT |
10,336,843.1799 |
14.6850 USDT |
14.2700 USDT |
16.1920 USDT |
15.5050 USDT |
| 2021-03-29 |
14.1340 USDT |
8,889,349.9050 |
13.5850 USDT |
13.1300 USDT |
15.0000 USDT |
14.6830 USDT |
| 2021-03-28 |
13.0845 USDT |
7,379,164.2486 |
12.5820 USDT |
12.5070 USDT |
13.8880 USDT |
13.5870 USDT |
| 2021-03-27 |
12.5410 USDT |
5,158,762.5590 |
12.4990 USDT |
12.3130 USDT |
12.9000 USDT |
12.5830 USDT |
| 2021-03-26 |
12.3480 USDT |
7,205,980.6984 |
12.1960 USDT |
12.0290 USDT |
12.7950 USDT |
12.5000 USDT |
| 2021-03-25 |
13.0010 USDT |
10,119,837.1635 |
13.8050 USDT |
12.0000 USDT |
13.8990 USDT |
12.1970 USDT |
| 2021-03-24 |
13.6270 USDT |
6,439,555.5593 |
13.4520 USDT |
13.1480 USDT |
14.4520 USDT |
13.8020 USDT |
| 2021-03-23 |
13.6710 USDT |
8,300,117.7747 |
13.8800 USDT |
13.2600 USDT |
14.3180 USDT |
13.4620 USDT |
| 2021-03-22 |
14.0170 USDT |
4,937,765.5449 |
14.1560 USDT |
13.6770 USDT |
14.2880 USDT |
13.8780 USDT |
| 2021-03-21 |
14.4340 USDT |
4,246,520.0234 |
14.7130 USDT |
14.0600 USDT |
14.7470 USDT |
14.1550 USDT |
| 2021-03-20 |
14.5900 USDT |
3,835,912.8992 |
14.4660 USDT |
14.4200 USDT |
14.7770 USDT |
14.7140 USDT |
| 2021-03-19 |
14.6620 USDT |
5,766,855.7333 |
14.8540 USDT |
14.2220 USDT |
14.9870 USDT |
14.4700 USDT |
| 2021-03-18 |
14.5365 USDT |
6,972,312.0137 |
14.2210 USDT |
14.1760 USDT |
15.2500 USDT |
14.8520 USDT |
| 2021-03-17 |
14.4665 USDT |
6,073,374.9390 |
14.7150 USDT |
14.0310 USDT |
14.8500 USDT |
14.2180 USDT |
| 2021-03-16 |
14.7420 USDT |
7,994,705.2527 |
14.7690 USDT |
14.2600 USDT |
15.1800 USDT |
14.7150 USDT |
| 2021-03-15 |
15.2370 USDT |
8,481,468.5190 |
15.7070 USDT |
14.0110 USDT |
16.0000 USDT |
14.7670 USDT |
| 2021-03-14 |
15.8695 USDT |
6,252,450.5582 |
16.0360 USDT |
15.6040 USDT |
16.3630 USDT |
15.7030 USDT |
| 2021-03-13 |
15.9075 USDT |
8,307,925.8969 |
15.7820 USDT |
15.3650 USDT |
16.3500 USDT |
16.0330 USDT |
| 2021-03-12 |
15.9285 USDT |
8,955,580.7356 |
16.0780 USDT |
15.2400 USDT |
16.6430 USDT |
15.7790 USDT |
| 2021-03-11 |
16.4560 USDT |
10,364,388.9465 |
16.8350 USDT |
15.0160 USDT |
17.1500 USDT |
16.0770 USDT |
| 2021-03-10 |
16.9845 USDT |
8,803,092.3648 |
17.1360 USDT |
16.4000 USDT |
17.9800 USDT |
16.8330 USDT |
| 2021-03-09 |
16.8835 USDT |
7,850,740.7726 |
16.6310 USDT |
16.3300 USDT |
17.5300 USDT |
17.1360 USDT |
| 2021-03-08 |
16.8790 USDT |
8,699,260.9787 |
17.1270 USDT |
16.0000 USDT |
17.5510 USDT |
16.6310 USDT |
| 2021-03-07 |
16.8970 USDT |
6,686,003.4847 |
16.6720 USDT |
16.6300 USDT |
17.6820 USDT |
17.1220 USDT |
| 2021-03-06 |
16.8600 USDT |
8,453,558.8934 |
17.0450 USDT |
16.4250 USDT |
17.7770 USDT |
16.6750 USDT |
| 2021-03-05 |
17.2670 USDT |
12,706,699.8744 |
17.4860 USDT |
15.7310 USDT |
17.7770 USDT |
17.0480 USDT |
| 2021-03-04 |
17.5435 USDT |
16,925,161.4943 |
17.6000 USDT |
16.7000 USDT |
20.5070 USDT |
17.4870 USDT |
| 2021-03-03 |
17.3875 USDT |
11,838,816.8573 |
17.1750 USDT |
16.5000 USDT |
18.3000 USDT |
17.6000 USDT |
| 2021-03-02 |
16.7835 USDT |
14,641,484.2930 |
16.4020 USDT |
15.4000 USDT |
18.7730 USDT |
17.1650 USDT |
| 2021-03-01 |
15.6965 USDT |
15,221,275.2515 |
14.9860 USDT |
14.7580 USDT |
16.8200 USDT |
16.4070 USDT |
| 2021-02-28 |
16.4665 USDT |
15,946,762.8908 |
17.9490 USDT |
14.7000 USDT |
18.6290 USDT |
14.9840 USDT |
| 2021-02-27 |
17.3940 USDT |
17,417,668.6713 |
16.8390 USDT |
15.8010 USDT |
19.1700 USDT |
17.9490 USDT |
| 2021-02-26 |
17.5530 USDT |
23,837,515.7214 |
18.2710 USDT |
15.0000 USDT |
18.3990 USDT |
16.8350 USDT |
| 2021-02-25 |
18.1725 USDT |
21,066,977.4464 |
18.0770 USDT |
16.8680 USDT |
19.6000 USDT |
18.2680 USDT |
| 2021-02-24 |
17.4850 USDT |
31,034,159.6140 |
16.8880 USDT |
15.3000 USDT |
20.0000 USDT |
18.0820 USDT |