Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
18.2740 USDT |
37,363,125.6337 |
19.6610 USDT |
13.6200 USDT |
20.3300 USDT |
16.8870 USDT |
| 2021-02-22 |
20.7695 USDT |
36,111,156.5967 |
21.8630 USDT |
17.0000 USDT |
23.8000 USDT |
19.6760 USDT |
| 2021-02-21 |
18.2975 USDT |
34,051,975.3136 |
14.7390 USDT |
12.8200 USDT |
23.3450 USDT |
21.8560 USDT |
| 2021-02-20 |
14.3480 USDT |
50,326,725.0123 |
13.9700 USDT |
12.8200 USDT |
18.5390 USDT |
14.7260 USDT |
| 2021-02-19 |
12.3305 USDT |
35,889,277.3008 |
10.6900 USDT |
10.2820 USDT |
16.0210 USDT |
13.9710 USDT |
| 2021-02-18 |
10.0215 USDT |
22,847,617.0066 |
9.3540 USDT |
9.0200 USDT |
11.0000 USDT |
10.6890 USDT |
| 2021-02-17 |
8.7810 USDT |
13,393,484.8381 |
8.2080 USDT |
8.0800 USDT |
9.9770 USDT |
9.3540 USDT |
| 2021-02-16 |
8.3445 USDT |
11,338,478.1077 |
8.4820 USDT |
8.0530 USDT |
8.5770 USDT |
8.2070 USDT |
| 2021-02-15 |
8.6665 USDT |
17,205,660.1280 |
8.8500 USDT |
7.8000 USDT |
8.9790 USDT |
8.4830 USDT |
| 2021-02-14 |
8.9010 USDT |
11,816,879.6299 |
8.9540 USDT |
8.7000 USDT |
9.2660 USDT |
8.8480 USDT |
| 2021-02-13 |
9.0035 USDT |
14,918,020.0804 |
9.0530 USDT |
8.8000 USDT |
9.3140 USDT |
8.9540 USDT |
| 2021-02-12 |
8.9480 USDT |
16,025,823.6894 |
8.8440 USDT |
8.5700 USDT |
9.6040 USDT |
9.0520 USDT |
| 2021-02-11 |
8.6395 USDT |
21,077,858.2323 |
8.4320 USDT |
8.3660 USDT |
9.6300 USDT |
8.8470 USDT |
| 2021-02-10 |
8.1380 USDT |
36,934,918.6654 |
7.8440 USDT |
7.6300 USDT |
10.1690 USDT |
8.4320 USDT |
| 2021-02-09 |
7.0770 USDT |
20,043,710.3779 |
6.3110 USDT |
6.2300 USDT |
8.5000 USDT |
7.8430 USDT |
| 2021-02-08 |
6.3770 USDT |
12,782,372.8427 |
6.4400 USDT |
5.9770 USDT |
6.5230 USDT |
6.3140 USDT |
| 2021-02-07 |
6.5075 USDT |
12,634,085.5863 |
6.5780 USDT |
6.1200 USDT |
6.9000 USDT |
6.4370 USDT |
| 2021-02-06 |
6.5065 USDT |
11,517,667.7293 |
6.4350 USDT |
6.2870 USDT |
6.6420 USDT |
6.5780 USDT |
| 2021-02-05 |
6.2225 USDT |
8,803,531.9178 |
6.0200 USDT |
5.9700 USDT |
6.5920 USDT |
6.4250 USDT |
| 2021-02-04 |
6.1075 USDT |
8,549,452.9378 |
6.1970 USDT |
5.9700 USDT |
6.2980 USDT |
6.0180 USDT |
| 2021-02-03 |
6.0215 USDT |
11,062,146.1696 |
5.8460 USDT |
5.8080 USDT |
6.2730 USDT |
6.1970 USDT |
| 2021-02-02 |
5.8000 USDT |
9,605,001.9913 |
5.7540 USDT |
5.7060 USDT |
5.9900 USDT |
5.8460 USDT |
| 2021-02-01 |
5.7235 USDT |
14,634,302.9825 |
5.6940 USDT |
5.6520 USDT |
6.2000 USDT |
5.7530 USDT |
| 2021-01-31 |
5.6160 USDT |
14,658,819.3459 |
5.5420 USDT |
5.3110 USDT |
6.1000 USDT |
5.6900 USDT |
| 2021-01-30 |
5.4680 USDT |
13,075,950.6048 |
5.3970 USDT |
5.3550 USDT |
5.7500 USDT |
5.5390 USDT |
| 2021-01-29 |
5.4490 USDT |
13,687,888.7490 |
5.5020 USDT |
5.3550 USDT |
5.5610 USDT |
5.3960 USDT |
| 2021-01-28 |
5.3925 USDT |
16,536,884.7641 |
5.2840 USDT |
5.1620 USDT |
5.5610 USDT |
5.5010 USDT |
| 2021-01-27 |
5.4395 USDT |
12,150,536.7493 |
5.5980 USDT |
5.1300 USDT |
5.6380 USDT |
5.2810 USDT |
| 2021-01-26 |
5.7435 USDT |
13,730,626.0050 |
5.8970 USDT |
5.4390 USDT |
5.9320 USDT |
5.5900 USDT |
| 2021-01-25 |
5.9085 USDT |
7,738,844.4030 |
5.9210 USDT |
5.7810 USDT |
5.9800 USDT |
5.8960 USDT |
| 2021-01-24 |
5.9435 USDT |
8,414,942.5666 |
5.9680 USDT |
5.8220 USDT |
5.9900 USDT |
5.9190 USDT |
| 2021-01-23 |
5.9315 USDT |
11,951,524.8537 |
5.8960 USDT |
5.7500 USDT |
6.1000 USDT |
5.9670 USDT |
| 2021-01-22 |
5.9925 USDT |
20,350,707.8313 |
6.0910 USDT |
5.6500 USDT |
6.1950 USDT |
5.8940 USDT |
| 2021-01-21 |
6.2620 USDT |
14,546,682.3778 |
6.4340 USDT |
6.0200 USDT |
6.5100 USDT |
6.0900 USDT |
| 2021-01-20 |
6.2795 USDT |
13,748,604.1605 |
6.1250 USDT |
5.8000 USDT |
6.7000 USDT |
6.4340 USDT |
| 2021-01-19 |
6.3565 USDT |
13,901,554.6304 |
6.5890 USDT |
5.8000 USDT |
6.9100 USDT |
6.1240 USDT |
| 2021-01-18 |
6.4555 USDT |
14,374,502.6780 |
6.3210 USDT |
6.2480 USDT |
7.0000 USDT |
6.5900 USDT |
| 2021-01-17 |
6.3050 USDT |
14,030,436.3496 |
6.2900 USDT |
5.9070 USDT |
6.5000 USDT |
6.3200 USDT |
| 2021-01-16 |
6.0085 USDT |
15,507,764.2134 |
5.7260 USDT |
5.6000 USDT |
6.3170 USDT |
6.2910 USDT |
| 2021-01-15 |
5.9340 USDT |
14,790,525.9752 |
6.1420 USDT |
5.6780 USDT |
6.4500 USDT |
5.7260 USDT |
| 2021-01-14 |
6.1765 USDT |
11,631,908.9022 |
6.2120 USDT |
6.0100 USDT |
6.5000 USDT |
6.1410 USDT |
| 2021-01-13 |
6.2755 USDT |
17,633,789.3427 |
6.3410 USDT |
6.0100 USDT |
6.9260 USDT |
6.2100 USDT |
| 2021-01-12 |
6.1810 USDT |
21,629,516.3355 |
6.0220 USDT |
5.7200 USDT |
6.4200 USDT |
6.3400 USDT |
| 2021-01-11 |
6.8135 USDT |
30,980,261.5895 |
7.6040 USDT |
5.7200 USDT |
7.6370 USDT |
6.0230 USDT |
| 2021-01-10 |
7.4105 USDT |
12,740,394.3806 |
7.2170 USDT |
7.0000 USDT |
7.6370 USDT |
7.6040 USDT |
| 2021-01-09 |
7.1670 USDT |
12,244,720.6508 |
7.1180 USDT |
7.0100 USDT |
7.3350 USDT |
7.2160 USDT |
| 2021-01-08 |
7.4390 USDT |
17,470,105.0976 |
7.7620 USDT |
6.8130 USDT |
7.7860 USDT |
7.1160 USDT |
| 2021-01-07 |
7.5905 USDT |
14,131,661.1197 |
7.4190 USDT |
7.3080 USDT |
7.9550 USDT |
7.7620 USDT |
| 2021-01-06 |
7.3775 USDT |
12,858,361.9018 |
7.3350 USDT |
7.2610 USDT |
7.5880 USDT |
7.4200 USDT |
| 2021-01-05 |
7.4050 USDT |
13,626,931.5993 |
7.4730 USDT |
7.1680 USDT |
7.4910 USDT |
7.3370 USDT |