Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
7.6150 USDT |
25,846,952.6336 |
7.4730 USDT |
7.0240 USDT |
8.1900 USDT |
7.4730 USDT |
| 2021-01-03 |
8.2755 USDT |
31,487,976.6535 |
7.7570 USDT |
7.0240 USDT |
8.9580 USDT |
7.7640 USDT |
| 2021-01-02 |
8.9685 USDT |
22,817,681.1465 |
8.7870 USDT |
7.4200 USDT |
9.5000 USDT |
8.7860 USDT |
| 2021-01-01 |
8.3505 USDT |
24,773,624.0302 |
9.1510 USDT |
7.5170 USDT |
9.5000 USDT |
9.1510 USDT |
| 2020-12-31 |
7.5565 USDT |
14,064,406.9099 |
7.5500 USDT |
7.2880 USDT |
9.2310 USDT |
7.5500 USDT |
| 2020-12-30 |
7.4970 USDT |
12,295,760.7980 |
7.5630 USDT |
7.2760 USDT |
7.9180 USDT |
7.5630 USDT |
| 2020-12-29 |
7.3885 USDT |
27,074,727.7551 |
7.4310 USDT |
6.8300 USDT |
8.1000 USDT |
7.4320 USDT |
| 2020-12-28 |
6.9705 USDT |
18,945,166.4932 |
7.3450 USDT |
6.4720 USDT |
8.1000 USDT |
7.3470 USDT |
| 2020-12-27 |
6.3200 USDT |
11,807,451.0046 |
6.5940 USDT |
6.0260 USDT |
7.4990 USDT |
6.5940 USDT |
| 2020-12-26 |
6.1105 USDT |
6,754,534.2433 |
6.0460 USDT |
6.0260 USDT |
6.8000 USDT |
6.0460 USDT |
| 2020-12-25 |
6.1065 USDT |
6,612,717.9661 |
6.1750 USDT |
6.0000 USDT |
6.2620 USDT |
6.1750 USDT |
| 2020-12-24 |
6.0420 USDT |
8,831,133.1755 |
6.0380 USDT |
5.8740 USDT |
6.2220 USDT |
6.0380 USDT |
| 2020-12-23 |
6.0535 USDT |
12,430,166.6338 |
6.0460 USDT |
5.8160 USDT |
6.4000 USDT |
6.0460 USDT |
| 2020-12-22 |
5.8650 USDT |
13,428,684.6069 |
6.0610 USDT |
5.5000 USDT |
6.4000 USDT |
6.0600 USDT |
| 2020-12-21 |
5.8405 USDT |
10,731,703.0977 |
5.6700 USDT |
5.4780 USDT |
6.3300 USDT |
5.6690 USDT |
| 2020-12-20 |
6.0025 USDT |
6,356,867.6487 |
6.0120 USDT |
5.4780 USDT |
6.1500 USDT |
6.0120 USDT |
| 2020-12-19 |
5.9635 USDT |
7,235,766.7903 |
5.9930 USDT |
5.8830 USDT |
6.1500 USDT |
5.9940 USDT |
| 2020-12-18 |
5.8915 USDT |
11,000,674.2243 |
5.9330 USDT |
5.7000 USDT |
6.1360 USDT |
5.9330 USDT |
| 2020-12-17 |
5.7880 USDT |
10,370,730.4945 |
5.8500 USDT |
5.6700 USDT |
6.1100 USDT |
5.8500 USDT |
| 2020-12-16 |
5.7535 USDT |
5,847,573.3662 |
5.7260 USDT |
5.5780 USDT |
5.9990 USDT |
5.7270 USDT |
| 2020-12-15 |
5.6605 USDT |
6,243,578.7949 |
5.7800 USDT |
5.5400 USDT |
5.8240 USDT |
5.7790 USDT |
| 2020-12-14 |
5.5500 USDT |
3,607,817.3216 |
5.5420 USDT |
5.5100 USDT |
5.8240 USDT |
5.5420 USDT |
| 2020-12-13 |
5.5440 USDT |
4,766,253.6347 |
5.5580 USDT |
5.4460 USDT |
5.6590 USDT |
5.5580 USDT |
| 2020-12-12 |
5.5280 USDT |
5,084,759.1512 |
5.5300 USDT |
5.4460 USDT |
5.6750 USDT |
5.5290 USDT |
| 2020-12-11 |
5.3565 USDT |
8,865,375.5825 |
5.5270 USDT |
5.1520 USDT |
5.6800 USDT |
5.5230 USDT |
| 2020-12-10 |
5.2250 USDT |
5,158,741.5086 |
5.1900 USDT |
5.1520 USDT |
5.6800 USDT |
5.1900 USDT |
| 2020-12-09 |
5.2865 USDT |
6,540,045.2058 |
5.2600 USDT |
5.1200 USDT |
5.3930 USDT |
5.2590 USDT |
| 2020-12-08 |
5.3370 USDT |
5,419,022.8528 |
5.3140 USDT |
5.1000 USDT |
5.3960 USDT |
5.3150 USDT |
| 2020-12-07 |
5.2215 USDT |
5,825,225.6324 |
5.3590 USDT |
5.0400 USDT |
5.4100 USDT |
5.3590 USDT |
| 2020-12-06 |
5.1065 USDT |
3,220,925.5562 |
5.0840 USDT |
5.0400 USDT |
5.4100 USDT |
5.0840 USDT |
| 2020-12-05 |
5.1360 USDT |
4,697,121.5913 |
5.1290 USDT |
5.0290 USDT |
5.1880 USDT |
5.1280 USDT |
| 2020-12-04 |
5.2175 USDT |
5,670,031.7307 |
5.1440 USDT |
5.0290 USDT |
5.3140 USDT |
5.1450 USDT |
| 2020-12-03 |
5.3060 USDT |
4,166,393.0622 |
5.2900 USDT |
5.1180 USDT |
5.3950 USDT |
5.2900 USDT |
| 2020-12-02 |
5.3015 USDT |
7,445,629.6371 |
5.3220 USDT |
5.1700 USDT |
5.4930 USDT |
5.3220 USDT |
| 2020-12-01 |
5.3085 USDT |
9,524,167.3237 |
5.2810 USDT |
5.1570 USDT |
5.6160 USDT |
5.2830 USDT |
| 2020-11-30 |
5.3045 USDT |
6,655,601.9304 |
5.3340 USDT |
5.1570 USDT |
5.6160 USDT |
5.3310 USDT |
| 2020-11-29 |
5.3030 USDT |
4,877,505.2257 |
5.2780 USDT |
5.1600 USDT |
5.5800 USDT |
5.2780 USDT |
| 2020-11-28 |
5.2075 USDT |
5,151,086.3431 |
5.3280 USDT |
5.0410 USDT |
5.3500 USDT |
5.3270 USDT |
| 2020-11-27 |
5.1090 USDT |
9,481,947.6150 |
5.0880 USDT |
5.0410 USDT |
5.4400 USDT |
5.0880 USDT |
| 2020-11-26 |
5.5105 USDT |
14,088,624.7899 |
5.1300 USDT |
5.0690 USDT |
5.9410 USDT |
5.1300 USDT |
| 2020-11-25 |
5.9400 USDT |
6,386,951.8348 |
5.8910 USDT |
5.1090 USDT |
6.1000 USDT |
5.8930 USDT |
| 2020-11-24 |
6.0615 USDT |
13,182,567.0624 |
5.9870 USDT |
5.7870 USDT |
6.3850 USDT |
5.9860 USDT |
| 2020-11-23 |
6.1295 USDT |
12,642,088.5316 |
6.1370 USDT |
5.8400 USDT |
6.6190 USDT |
6.1370 USDT |
| 2020-11-22 |
6.0145 USDT |
9,355,997.1682 |
6.1220 USDT |
5.8050 USDT |
6.6190 USDT |
6.1220 USDT |
| 2020-11-21 |
5.9335 USDT |
5,964,734.8262 |
5.9070 USDT |
5.8020 USDT |
6.2300 USDT |
5.9070 USDT |
| 2020-11-20 |
5.7475 USDT |
8,226,735.6485 |
5.9600 USDT |
5.5350 USDT |
5.9960 USDT |
5.9590 USDT |
| 2020-11-19 |
5.2930 USDT |
20,427,388.4346 |
5.5360 USDT |
5.0290 USDT |
5.9960 USDT |
5.5370 USDT |
| 2020-11-18 |
4.9560 USDT |
10,492,188.1171 |
5.0490 USDT |
4.7230 USDT |
5.9500 USDT |
5.0490 USDT |
| 2020-11-17 |
4.7950 USDT |
7,387,566.9350 |
4.8630 USDT |
4.5930 USDT |
5.2100 USDT |
4.8640 USDT |
| 2020-11-16 |
4.7050 USDT |
4,608,685.0854 |
4.7260 USDT |
4.5930 USDT |
4.9000 USDT |
4.7280 USDT |