Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
4.7010 USDT |
5,466,417.8893 |
4.6820 USDT |
4.5800 USDT |
4.7420 USDT |
4.6800 USDT |
| 2020-11-14 |
4.7815 USDT |
3,274,348.7720 |
4.7220 USDT |
4.5800 USDT |
4.8810 USDT |
4.7200 USDT |
| 2020-11-13 |
4.8330 USDT |
4,645,735.1953 |
4.8430 USDT |
4.7100 USDT |
4.9450 USDT |
4.8430 USDT |
| 2020-11-12 |
4.8070 USDT |
5,403,876.5688 |
4.8230 USDT |
4.7020 USDT |
4.9450 USDT |
4.8230 USDT |
| 2020-11-11 |
4.7160 USDT |
4,759,972.0424 |
4.7910 USDT |
4.6150 USDT |
4.8590 USDT |
4.7910 USDT |
| 2020-11-10 |
4.6340 USDT |
3,998,300.1762 |
4.6410 USDT |
4.5810 USDT |
4.8200 USDT |
4.6410 USDT |
| 2020-11-09 |
4.6545 USDT |
4,838,664.4253 |
4.6270 USDT |
4.5020 USDT |
4.7140 USDT |
4.6290 USDT |
| 2020-11-08 |
4.6545 USDT |
2,392,162.8400 |
4.6800 USDT |
4.5020 USDT |
4.7280 USDT |
4.6790 USDT |
| 2020-11-07 |
4.6275 USDT |
4,112,177.9459 |
4.6300 USDT |
4.5350 USDT |
4.9000 USDT |
4.6300 USDT |
| 2020-11-06 |
4.6580 USDT |
6,978,952.9622 |
4.6250 USDT |
4.3890 USDT |
4.9000 USDT |
4.6250 USDT |
| 2020-11-05 |
4.4850 USDT |
5,496,001.4388 |
4.6910 USDT |
4.2150 USDT |
4.8800 USDT |
4.6890 USDT |
| 2020-11-04 |
4.2255 USDT |
4,579,741.2989 |
4.2810 USDT |
4.0000 USDT |
4.8800 USDT |
4.2810 USDT |
| 2020-11-03 |
4.2785 USDT |
3,903,561.4339 |
4.1700 USDT |
4.0000 USDT |
4.4130 USDT |
4.1700 USDT |
| 2020-11-02 |
4.4660 USDT |
3,264,134.5031 |
4.3870 USDT |
4.1010 USDT |
4.5950 USDT |
4.3870 USDT |
| 2020-11-01 |
4.5245 USDT |
2,584,454.1951 |
4.5450 USDT |
4.2610 USDT |
4.6000 USDT |
4.5450 USDT |
| 2020-10-31 |
4.4885 USDT |
4,065,472.1221 |
4.5040 USDT |
4.2010 USDT |
4.6000 USDT |
4.5060 USDT |
| 2020-10-30 |
4.5825 USDT |
3,325,952.2469 |
4.4710 USDT |
4.2010 USDT |
4.6970 USDT |
4.4700 USDT |
| 2020-10-29 |
4.6395 USDT |
2,555,983.5526 |
4.6950 USDT |
4.3440 USDT |
4.7790 USDT |
4.6950 USDT |
| 2020-10-28 |
4.6445 USDT |
2,801,048.4706 |
4.5840 USDT |
4.4660 USDT |
4.7790 USDT |
4.5830 USDT |
| 2020-10-27 |
4.6760 USDT |
2,118,440.2472 |
4.7060 USDT |
4.4660 USDT |
4.7430 USDT |
4.7050 USDT |
| 2020-10-26 |
4.6280 USDT |
2,266,210.6806 |
4.6470 USDT |
4.5290 USDT |
4.7430 USDT |
4.6480 USDT |
| 2020-10-25 |
4.5050 USDT |
3,572,911.4083 |
4.6080 USDT |
4.3900 USDT |
4.7520 USDT |
4.6100 USDT |
| 2020-10-24 |
4.3625 USDT |
4,098,497.7046 |
4.4000 USDT |
4.2000 USDT |
4.7520 USDT |
4.3990 USDT |
| 2020-10-23 |
4.5785 USDT |
3,870,422.9085 |
4.3260 USDT |
4.2000 USDT |
4.8550 USDT |
4.3270 USDT |
| 2020-10-22 |
4.9030 USDT |
3,601,797.2889 |
4.8300 USDT |
4.3180 USDT |
5.0800 USDT |
4.8290 USDT |
| 2020-10-21 |
4.8390 USDT |
8,777,167.7938 |
4.9770 USDT |
4.6770 USDT |
5.2680 USDT |
4.9780 USDT |
| 2020-10-20 |
4.6245 USDT |
4,039,086.1417 |
4.7000 USDT |
4.4790 USDT |
5.2680 USDT |
4.7000 USDT |
| 2020-10-19 |
4.6035 USDT |
5,380,048.8720 |
4.5490 USDT |
4.3590 USDT |
4.8920 USDT |
4.5490 USDT |
| 2020-10-18 |
4.3925 USDT |
9,625,144.6391 |
4.6580 USDT |
4.0500 USDT |
4.9450 USDT |
4.6640 USDT |
| 2020-10-17 |
4.6420 USDT |
10,252,416.2455 |
4.1210 USDT |
4.0500 USDT |
5.2840 USDT |
4.1200 USDT |
| 2020-10-16 |
5.4920 USDT |
8,916,625.7511 |
5.1640 USDT |
4.0500 USDT |
5.9060 USDT |
5.1640 USDT |
| 2020-10-15 |
5.9070 USDT |
2,965,568.2916 |
5.8200 USDT |
4.8000 USDT |
6.0500 USDT |
5.8190 USDT |
| 2020-10-14 |
6.0455 USDT |
3,376,720.2761 |
5.9950 USDT |
5.7600 USDT |
6.1120 USDT |
5.9960 USDT |
| 2020-10-13 |
6.1105 USDT |
3,368,701.5276 |
6.0950 USDT |
5.9840 USDT |
6.1940 USDT |
6.0960 USDT |
| 2020-10-12 |
6.1125 USDT |
4,255,743.3227 |
6.1250 USDT |
6.0300 USDT |
6.1940 USDT |
6.1240 USDT |
| 2020-10-11 |
6.1150 USDT |
4,058,305.5139 |
6.1010 USDT |
6.0150 USDT |
6.1610 USDT |
6.1020 USDT |
| 2020-10-10 |
6.1545 USDT |
5,338,682.4332 |
6.1280 USDT |
6.0150 USDT |
6.3660 USDT |
6.1270 USDT |
| 2020-10-09 |
6.1490 USDT |
3,898,363.9666 |
6.1820 USDT |
6.0200 USDT |
6.3660 USDT |
6.1810 USDT |
| 2020-10-08 |
6.1025 USDT |
3,843,298.3476 |
6.1170 USDT |
6.0000 USDT |
6.1830 USDT |
6.1180 USDT |
| 2020-10-07 |
6.1105 USDT |
3,754,937.0838 |
6.0870 USDT |
5.9400 USDT |
6.1690 USDT |
6.0880 USDT |
| 2020-10-06 |
6.1565 USDT |
3,549,237.3213 |
6.1330 USDT |
5.9400 USDT |
6.2600 USDT |
6.1340 USDT |
| 2020-10-05 |
6.1520 USDT |
3,606,007.1273 |
6.1790 USDT |
6.0710 USDT |
6.2600 USDT |
6.1780 USDT |
| 2020-10-04 |
6.1255 USDT |
2,874,104.1725 |
6.1260 USDT |
6.0840 USDT |
6.2080 USDT |
6.1270 USDT |
| 2020-10-03 |
6.1500 USDT |
3,497,729.9044 |
6.1240 USDT |
6.0370 USDT |
6.2240 USDT |
6.1270 USDT |
| 2020-10-02 |
6.2015 USDT |
4,968,876.6774 |
6.1730 USDT |
6.0000 USDT |
6.2330 USDT |
6.1720 USDT |
| 2020-10-01 |
6.1950 USDT |
3,713,666.0647 |
6.2310 USDT |
6.0000 USDT |
6.4000 USDT |
6.2500 USDT |
| 2020-09-30 |
6.1375 USDT |
3,187,571.0511 |
6.1400 USDT |
6.0600 USDT |
6.4000 USDT |
6.1390 USDT |
| 2020-09-29 |
6.1685 USDT |
1,624,401.4993 |
6.1360 USDT |
6.0400 USDT |
6.2110 USDT |
6.1340 USDT |
| 2020-09-28 |
6.1945 USDT |
2,371,149.3271 |
6.2030 USDT |
6.0400 USDT |
6.2480 USDT |
6.2010 USDT |
| 2020-09-27 |
6.2185 USDT |
4,341,982.9117 |
6.1880 USDT |
6.1310 USDT |
6.2850 USDT |
6.1890 USDT |