Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
6.2860 USDT |
4,164,612.1471 |
6.2480 USDT |
6.1450 USDT |
6.3560 USDT |
6.2480 USDT |
| 2020-09-25 |
6.3185 USDT |
6,028,639.9497 |
6.3240 USDT |
6.1290 USDT |
6.3590 USDT |
6.3230 USDT |
| 2020-09-24 |
6.2405 USDT |
6,040,570.3308 |
6.3140 USDT |
6.0100 USDT |
6.3590 USDT |
6.3200 USDT |
| 2020-09-23 |
6.0670 USDT |
6,247,307.5442 |
6.1610 USDT |
5.9660 USDT |
6.3430 USDT |
6.1610 USDT |
| 2020-09-22 |
5.9090 USDT |
6,087,052.5994 |
5.9730 USDT |
5.8100 USDT |
6.3000 USDT |
5.9760 USDT |
| 2020-09-21 |
5.9745 USDT |
6,412,409.4794 |
5.8420 USDT |
5.8000 USDT |
6.2810 USDT |
5.8440 USDT |
| 2020-09-20 |
6.1215 USDT |
6,326,827.0881 |
6.1050 USDT |
5.8000 USDT |
6.2990 USDT |
6.1080 USDT |
| 2020-09-19 |
6.1255 USDT |
5,626,282.9785 |
6.1350 USDT |
6.0250 USDT |
6.2990 USDT |
6.1360 USDT |
| 2020-09-18 |
6.0745 USDT |
5,534,416.8286 |
6.1150 USDT |
5.9800 USDT |
6.2730 USDT |
6.1160 USDT |
| 2020-09-17 |
6.2205 USDT |
6,731,235.7892 |
6.0330 USDT |
5.8880 USDT |
6.5010 USDT |
6.0330 USDT |
| 2020-09-16 |
6.3045 USDT |
7,042,423.8461 |
6.4080 USDT |
5.8880 USDT |
6.5010 USDT |
6.4100 USDT |
| 2020-09-15 |
6.4145 USDT |
8,662,722.8836 |
6.1990 USDT |
6.1000 USDT |
6.6310 USDT |
6.1990 USDT |
| 2020-09-14 |
6.4645 USDT |
8,158,967.2069 |
6.6300 USDT |
6.1000 USDT |
6.7000 USDT |
6.6190 USDT |
| 2020-09-13 |
5.9185 USDT |
14,125,702.7081 |
6.3100 USDT |
5.5010 USDT |
6.7000 USDT |
6.3120 USDT |
| 2020-09-12 |
5.4620 USDT |
5,939,369.4648 |
5.5250 USDT |
5.3820 USDT |
6.6500 USDT |
5.5240 USDT |
| 2020-09-11 |
5.4495 USDT |
6,257,887.5670 |
5.4000 USDT |
5.3330 USDT |
5.6540 USDT |
5.3970 USDT |
| 2020-09-10 |
5.4480 USDT |
9,617,746.4526 |
5.5020 USDT |
5.3300 USDT |
5.7260 USDT |
5.5000 USDT |
| 2020-09-09 |
5.3230 USDT |
6,614,358.3596 |
5.3960 USDT |
5.1770 USDT |
5.7260 USDT |
5.3960 USDT |
| 2020-09-08 |
5.3155 USDT |
7,150,493.8885 |
5.2500 USDT |
5.1220 USDT |
5.4660 USDT |
5.2420 USDT |
| 2020-09-07 |
5.2930 USDT |
10,488,605.5983 |
5.3890 USDT |
5.0460 USDT |
5.5600 USDT |
5.3880 USDT |
| 2020-09-06 |
5.1450 USDT |
8,568,172.8984 |
5.1980 USDT |
4.7850 USDT |
5.5600 USDT |
5.1970 USDT |
| 2020-09-05 |
5.1340 USDT |
7,053,546.4290 |
5.0930 USDT |
4.7850 USDT |
5.2900 USDT |
5.0920 USDT |
| 2020-09-04 |
5.2375 USDT |
10,089,099.7351 |
5.1760 USDT |
4.8000 USDT |
5.5000 USDT |
5.1750 USDT |
| 2020-09-03 |
5.5685 USDT |
8,659,059.6615 |
5.3000 USDT |
4.8000 USDT |
5.8390 USDT |
5.2980 USDT |
| 2020-09-02 |
5.8135 USDT |
8,868,215.0315 |
5.8390 USDT |
5.2000 USDT |
5.9500 USDT |
5.8390 USDT |
| 2020-09-01 |
5.7110 USDT |
5,193,687.2247 |
5.7880 USDT |
5.3010 USDT |
6.0050 USDT |
5.7880 USDT |
| 2020-08-31 |
5.5530 USDT |
4,238,356.0105 |
5.6340 USDT |
5.4280 USDT |
6.0050 USDT |
5.6340 USDT |
| 2020-08-30 |
5.4390 USDT |
4,161,337.7548 |
5.4720 USDT |
5.2710 USDT |
5.8000 USDT |
5.4710 USDT |
| 2020-08-29 |
5.4780 USDT |
2,500,220.7998 |
5.4070 USDT |
5.2710 USDT |
5.7100 USDT |
5.4080 USDT |
| 2020-08-28 |
5.4930 USDT |
2,582,586.0591 |
5.5480 USDT |
5.3000 USDT |
5.5560 USDT |
5.5490 USDT |
| 2020-08-27 |
5.5595 USDT |
3,526,658.9893 |
5.4370 USDT |
5.3000 USDT |
5.7000 USDT |
5.4380 USDT |
| 2020-08-26 |
5.6290 USDT |
6,241,724.7618 |
5.6810 USDT |
5.3790 USDT |
5.9000 USDT |
5.6820 USDT |
| 2020-08-25 |
5.4440 USDT |
5,817,774.2908 |
5.5760 USDT |
5.1510 USDT |
5.9000 USDT |
5.5770 USDT |
| 2020-08-24 |
5.2890 USDT |
2,196,578.8015 |
5.3110 USDT |
5.1510 USDT |
5.8130 USDT |
5.3110 USDT |
| 2020-08-23 |
5.2365 USDT |
2,285,672.6039 |
5.2670 USDT |
5.1530 USDT |
5.3750 USDT |
5.2660 USDT |
| 2020-08-22 |
5.3060 USDT |
4,012,467.8291 |
5.2070 USDT |
5.0500 USDT |
5.4050 USDT |
5.2070 USDT |
| 2020-08-21 |
5.4960 USDT |
3,099,913.1589 |
5.4050 USDT |
5.0500 USDT |
5.6150 USDT |
5.4070 USDT |
| 2020-08-20 |
5.4910 USDT |
3,369,436.6562 |
5.5850 USDT |
5.2880 USDT |
5.6380 USDT |
5.5850 USDT |
| 2020-08-19 |
5.5010 USDT |
4,251,147.2859 |
5.3970 USDT |
5.2880 USDT |
5.6970 USDT |
5.3980 USDT |
| 2020-08-18 |
5.7525 USDT |
4,001,256.5956 |
5.6040 USDT |
5.3250 USDT |
5.9700 USDT |
5.6040 USDT |
| 2020-08-17 |
5.9375 USDT |
2,536,137.8680 |
5.9010 USDT |
5.5460 USDT |
5.9760 USDT |
5.8990 USDT |
| 2020-08-16 |
5.9800 USDT |
2,834,255.5299 |
5.9760 USDT |
5.8000 USDT |
6.0900 USDT |
5.9770 USDT |
| 2020-08-15 |
6.0215 USDT |
5,277,919.3557 |
5.9830 USDT |
5.8440 USDT |
6.0900 USDT |
5.9840 USDT |
| 2020-08-14 |
5.7710 USDT |
6,786,210.3687 |
6.0590 USDT |
5.4660 USDT |
6.1000 USDT |
6.0550 USDT |
| 2020-08-13 |
5.5140 USDT |
3,838,756.8010 |
5.4870 USDT |
5.4000 USDT |
6.1000 USDT |
5.4870 USDT |
| 2020-08-12 |
5.5375 USDT |
7,480,720.8950 |
5.5410 USDT |
5.4000 USDT |
5.5900 USDT |
5.5410 USDT |
| 2020-08-11 |
5.6930 USDT |
7,526,373.3489 |
5.5340 USDT |
5.4360 USDT |
5.8800 USDT |
5.5350 USDT |
| 2020-08-10 |
5.8240 USDT |
7,381,021.5881 |
5.8510 USDT |
5.5050 USDT |
5.9450 USDT |
5.8500 USDT |
| 2020-08-09 |
5.8635 USDT |
8,445,105.7676 |
5.7980 USDT |
5.7860 USDT |
5.9680 USDT |
5.7990 USDT |
| 2020-08-08 |
5.9430 USDT |
8,172,736.3974 |
5.9280 USDT |
5.7560 USDT |
5.9820 USDT |
5.9260 USDT |