Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
55.1939 USDT |
121,041.4249 |
54.8500 USDT |
53.9000 USDT |
56.1800 USDT |
55.3100 USDT |
| 2024-04-17 |
56.6335 USDT |
249,348.2867 |
57.3700 USDT |
53.5000 USDT |
59.8000 USDT |
54.8700 USDT |
| 2024-04-16 |
58.7848 USDT |
562,214.0033 |
57.7400 USDT |
55.2200 USDT |
62.1900 USDT |
57.3700 USDT |
| 2024-04-15 |
56.8772 USDT |
311,500.2854 |
53.3400 USDT |
52.5500 USDT |
60.0800 USDT |
57.6800 USDT |
| 2024-04-14 |
52.3543 USDT |
167,921.0334 |
51.5700 USDT |
50.0900 USDT |
55.1900 USDT |
53.3300 USDT |
| 2024-04-13 |
53.2678 USDT |
278,720.7813 |
53.3900 USDT |
50.0000 USDT |
58.0000 USDT |
51.5400 USDT |
| 2024-04-12 |
54.9454 USDT |
120,612.0151 |
56.7700 USDT |
53.0100 USDT |
57.1500 USDT |
53.3900 USDT |
| 2024-04-11 |
57.0578 USDT |
58,843.8876 |
57.5900 USDT |
56.0100 USDT |
57.8900 USDT |
56.7600 USDT |
| 2024-04-10 |
56.9308 USDT |
71,205.4979 |
56.9300 USDT |
55.8000 USDT |
57.8200 USDT |
57.5600 USDT |
| 2024-04-09 |
57.9762 USDT |
75,827.4975 |
59.4500 USDT |
56.2000 USDT |
59.9000 USDT |
56.9500 USDT |
| 2024-04-08 |
59.4650 USDT |
80,968.8053 |
58.0300 USDT |
57.9700 USDT |
60.3300 USDT |
59.4500 USDT |
| 2024-04-07 |
58.2084 USDT |
57,846.1583 |
57.7000 USDT |
57.0600 USDT |
58.8800 USDT |
58.0400 USDT |
| 2024-04-06 |
57.3646 USDT |
100,082.4847 |
56.4400 USDT |
55.6500 USDT |
58.5800 USDT |
57.7000 USDT |
| 2024-04-05 |
55.8984 USDT |
81,408.5020 |
55.9200 USDT |
54.6500 USDT |
57.8000 USDT |
56.4400 USDT |
| 2024-04-04 |
55.9673 USDT |
113,558.4821 |
56.0400 USDT |
55.0800 USDT |
57.3300 USDT |
55.9100 USDT |
| 2024-04-03 |
56.6032 USDT |
102,094.3801 |
57.1500 USDT |
55.0800 USDT |
58.3000 USDT |
56.0300 USDT |
| 2024-04-02 |
57.5235 USDT |
179,314.5422 |
61.3600 USDT |
55.2000 USDT |
61.3800 USDT |
57.1300 USDT |
| 2024-04-01 |
61.9787 USDT |
87,678.3910 |
63.4400 USDT |
60.1800 USDT |
63.8400 USDT |
61.3100 USDT |
| 2024-03-31 |
63.3847 USDT |
60,296.8142 |
63.1400 USDT |
63.0700 USDT |
63.9900 USDT |
63.4500 USDT |
| 2024-03-30 |
63.5543 USDT |
45,494.4788 |
63.8100 USDT |
63.0500 USDT |
64.5100 USDT |
63.1100 USDT |
| 2024-03-29 |
63.6329 USDT |
86,398.9119 |
63.8300 USDT |
62.7500 USDT |
65.0200 USDT |
63.8000 USDT |
| 2024-03-28 |
64.1287 USDT |
104,712.0926 |
64.5000 USDT |
62.8600 USDT |
65.4200 USDT |
63.7800 USDT |
| 2024-03-27 |
65.8101 USDT |
170,209.2370 |
66.6900 USDT |
63.4000 USDT |
67.7300 USDT |
64.4700 USDT |
| 2024-03-26 |
66.3947 USDT |
142,365.5491 |
65.0200 USDT |
65.0000 USDT |
68.3900 USDT |
66.6900 USDT |
| 2024-03-25 |
64.5994 USDT |
142,427.5449 |
62.7000 USDT |
62.2100 USDT |
66.0000 USDT |
65.0200 USDT |
| 2024-03-24 |
62.3639 USDT |
144,967.1841 |
60.5100 USDT |
59.9500 USDT |
64.2600 USDT |
62.7000 USDT |
| 2024-03-23 |
60.2657 USDT |
119,760.7709 |
58.3500 USDT |
57.6700 USDT |
63.7800 USDT |
60.5100 USDT |
| 2024-03-22 |
58.7980 USDT |
144,744.9083 |
59.3900 USDT |
57.0000 USDT |
61.0900 USDT |
58.3300 USDT |
| 2024-03-21 |
59.9069 USDT |
145,709.7630 |
60.4400 USDT |
58.3300 USDT |
61.6000 USDT |
59.3100 USDT |
| 2024-03-20 |
57.3112 USDT |
232,713.4807 |
56.2000 USDT |
53.8000 USDT |
61.2500 USDT |
60.4000 USDT |
| 2024-03-19 |
59.3935 USDT |
274,479.2074 |
64.1900 USDT |
55.5000 USDT |
64.3000 USDT |
56.2100 USDT |
| 2024-03-18 |
63.6123 USDT |
109,611.4681 |
64.3900 USDT |
62.6400 USDT |
64.7800 USDT |
64.1600 USDT |
| 2024-03-17 |
63.3026 USDT |
157,288.3482 |
64.6700 USDT |
61.0000 USDT |
65.2200 USDT |
64.3900 USDT |
| 2024-03-16 |
66.7029 USDT |
253,455.5438 |
67.0400 USDT |
64.1000 USDT |
68.5200 USDT |
64.6700 USDT |
| 2024-03-15 |
65.5363 USDT |
277,182.0332 |
69.1500 USDT |
63.0000 USDT |
70.2500 USDT |
67.0400 USDT |
| 2024-03-14 |
69.7027 USDT |
320,634.5494 |
72.9000 USDT |
66.2700 USDT |
73.8800 USDT |
69.1500 USDT |
| 2024-03-13 |
69.5893 USDT |
457,275.0842 |
65.8800 USDT |
65.2400 USDT |
73.8600 USDT |
72.9000 USDT |
| 2024-03-12 |
65.4592 USDT |
281,470.4490 |
67.7200 USDT |
62.0000 USDT |
68.4100 USDT |
65.8900 USDT |
| 2024-03-11 |
67.0077 USDT |
388,632.4565 |
67.2900 USDT |
63.5000 USDT |
69.5600 USDT |
67.7300 USDT |
| 2024-03-10 |
67.9807 USDT |
650,961.5604 |
61.4000 USDT |
60.3500 USDT |
73.7000 USDT |
67.3200 USDT |
| 2024-03-09 |
60.7377 USDT |
226,322.5566 |
59.7900 USDT |
58.4000 USDT |
62.0700 USDT |
61.4000 USDT |
| 2024-03-08 |
59.0815 USDT |
216,563.9201 |
58.6500 USDT |
57.0800 USDT |
61.6800 USDT |
59.7900 USDT |
| 2024-03-07 |
56.9044 USDT |
147,290.2583 |
56.1600 USDT |
55.5100 USDT |
58.7200 USDT |
58.6100 USDT |
| 2024-03-06 |
54.7513 USDT |
150,425.3410 |
54.4300 USDT |
52.6800 USDT |
56.2500 USDT |
56.1600 USDT |
| 2024-03-05 |
55.8321 USDT |
326,804.7036 |
56.8400 USDT |
51.5800 USDT |
58.4000 USDT |
54.4300 USDT |
| 2024-03-04 |
57.3817 USDT |
201,633.4523 |
58.1100 USDT |
56.0400 USDT |
58.6500 USDT |
56.8400 USDT |
| 2024-03-03 |
57.7558 USDT |
482,925.6154 |
54.5800 USDT |
54.0000 USDT |
60.9200 USDT |
58.1100 USDT |
| 2024-03-02 |
53.5338 USDT |
230,479.6400 |
51.8800 USDT |
51.5100 USDT |
54.9900 USDT |
54.6000 USDT |
| 2024-03-01 |
51.6796 USDT |
95,334.5619 |
51.7800 USDT |
50.5000 USDT |
52.4600 USDT |
51.8700 USDT |
| 2024-02-29 |
52.3842 USDT |
163,986.7993 |
52.3200 USDT |
51.5000 USDT |
53.0000 USDT |
51.7900 USDT |