Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
6.0140 USDT |
5,315,724.1647 |
5.9600 USDT |
5.7560 USDT |
6.1060 USDT |
5.9590 USDT |
| 2020-08-06 |
6.0580 USDT |
6,452,378.0772 |
6.0690 USDT |
5.9040 USDT |
6.1290 USDT |
6.0650 USDT |
| 2020-08-05 |
6.0110 USDT |
4,028,265.5131 |
6.0510 USDT |
5.9210 USDT |
6.1290 USDT |
6.0510 USDT |
| 2020-08-04 |
6.0085 USDT |
8,057,238.2495 |
5.9710 USDT |
5.8410 USDT |
6.3000 USDT |
5.9700 USDT |
| 2020-08-03 |
5.8930 USDT |
7,945,699.9323 |
6.0470 USDT |
5.6600 USDT |
6.3000 USDT |
6.0470 USDT |
| 2020-08-02 |
5.9320 USDT |
12,723,010.7675 |
5.7390 USDT |
5.4800 USDT |
6.3400 USDT |
5.7390 USDT |
| 2020-08-01 |
5.9850 USDT |
7,036,933.9560 |
6.1250 USDT |
5.4800 USDT |
6.3400 USDT |
6.1250 USDT |
| 2020-07-31 |
5.8130 USDT |
2,909,229.8034 |
5.8450 USDT |
5.7080 USDT |
6.2780 USDT |
5.8430 USDT |
| 2020-07-30 |
5.8275 USDT |
4,438,195.1805 |
5.7830 USDT |
5.6500 USDT |
5.9000 USDT |
5.7830 USDT |
| 2020-07-29 |
5.9300 USDT |
4,657,303.4432 |
5.8720 USDT |
5.6500 USDT |
5.9960 USDT |
5.8730 USDT |
| 2020-07-28 |
5.7995 USDT |
7,341,545.1949 |
5.9870 USDT |
5.6070 USDT |
6.0700 USDT |
5.9860 USDT |
| 2020-07-27 |
5.6275 USDT |
4,019,638.5015 |
5.6130 USDT |
5.6020 USDT |
6.0700 USDT |
5.6100 USDT |
| 2020-07-26 |
5.5310 USDT |
4,118,147.5301 |
5.6450 USDT |
5.4090 USDT |
5.7990 USDT |
5.6440 USDT |
| 2020-07-25 |
5.4320 USDT |
5,487,586.9656 |
5.4180 USDT |
5.3350 USDT |
5.7990 USDT |
5.4190 USDT |
| 2020-07-24 |
5.4345 USDT |
4,573,764.0242 |
5.4450 USDT |
5.3350 USDT |
5.6200 USDT |
5.4440 USDT |
| 2020-07-23 |
5.3555 USDT |
4,212,151.6286 |
5.4250 USDT |
5.2670 USDT |
5.6500 USDT |
5.4260 USDT |
| 2020-07-22 |
5.2390 USDT |
2,233,988.9464 |
5.2850 USDT |
5.1780 USDT |
5.6500 USDT |
5.2850 USDT |
| 2020-07-21 |
5.1710 USDT |
2,182,644.7541 |
5.1930 USDT |
5.1240 USDT |
5.3970 USDT |
5.1930 USDT |
| 2020-07-20 |
5.1375 USDT |
1,827,709.0390 |
5.1490 USDT |
5.1160 USDT |
5.2300 USDT |
5.1490 USDT |
| 2020-07-19 |
5.1365 USDT |
1,314,676.3700 |
5.1260 USDT |
5.1030 USDT |
5.1880 USDT |
5.1260 USDT |
| 2020-07-18 |
5.1190 USDT |
1,476,376.5457 |
5.1470 USDT |
5.0780 USDT |
5.1710 USDT |
5.1460 USDT |
| 2020-07-17 |
5.0960 USDT |
3,371,922.8828 |
5.0920 USDT |
5.0750 USDT |
5.1960 USDT |
5.0910 USDT |
| 2020-07-16 |
5.0750 USDT |
4,179,877.0948 |
5.1010 USDT |
5.0120 USDT |
5.3020 USDT |
5.1000 USDT |
| 2020-07-15 |
5.0570 USDT |
3,094,973.0462 |
5.0500 USDT |
5.0120 USDT |
5.3020 USDT |
5.0510 USDT |
| 2020-07-14 |
5.0345 USDT |
6,312,717.7243 |
5.0630 USDT |
4.9300 USDT |
5.2000 USDT |
5.0630 USDT |
| 2020-07-13 |
4.9960 USDT |
3,710,668.9381 |
5.0060 USDT |
4.9300 USDT |
5.2000 USDT |
5.0030 USDT |
| 2020-07-12 |
4.9820 USDT |
2,622,540.1394 |
4.9890 USDT |
4.9390 USDT |
5.0810 USDT |
4.9900 USDT |
| 2020-07-11 |
4.9565 USDT |
3,343,053.9119 |
4.9740 USDT |
4.9220 USDT |
5.0610 USDT |
4.9750 USDT |
| 2020-07-10 |
4.9545 USDT |
5,356,630.7073 |
4.9380 USDT |
4.8500 USDT |
5.0420 USDT |
4.9370 USDT |
| 2020-07-09 |
5.0415 USDT |
5,154,404.3449 |
4.9720 USDT |
4.8500 USDT |
5.1240 USDT |
4.9740 USDT |
| 2020-07-08 |
5.0685 USDT |
4,797,526.2746 |
5.1090 USDT |
4.9620 USDT |
5.1450 USDT |
5.1080 USDT |
| 2020-07-07 |
5.0450 USDT |
6,492,527.1582 |
5.0290 USDT |
4.9400 USDT |
5.1500 USDT |
5.0290 USDT |
| 2020-07-06 |
4.9270 USDT |
5,376,896.6309 |
5.0610 USDT |
4.7780 USDT |
5.1500 USDT |
5.0610 USDT |
| 2020-07-05 |
4.8455 USDT |
3,154,024.6602 |
4.7930 USDT |
4.7780 USDT |
5.0610 USDT |
4.7930 USDT |
| 2020-07-04 |
4.9315 USDT |
2,707,412.8734 |
4.8980 USDT |
4.7810 USDT |
4.9820 USDT |
4.8970 USDT |
| 2020-07-03 |
4.9430 USDT |
2,035,836.4376 |
4.9660 USDT |
4.8760 USDT |
5.0080 USDT |
4.9670 USDT |
| 2020-07-02 |
4.9890 USDT |
2,242,609.0653 |
4.9190 USDT |
4.8800 USDT |
5.1020 USDT |
4.9160 USDT |
| 2020-07-01 |
5.0595 USDT |
3,100,268.2445 |
5.0620 USDT |
4.9010 USDT |
5.1020 USDT |
5.0620 USDT |
| 2020-06-30 |
5.0275 USDT |
3,719,892.4166 |
5.0570 USDT |
4.9910 USDT |
5.0830 USDT |
5.0570 USDT |
| 2020-06-29 |
5.0325 USDT |
3,222,470.7160 |
4.9980 USDT |
4.9430 USDT |
5.1010 USDT |
4.9990 USDT |
| 2020-06-28 |
5.0555 USDT |
5,810,618.2936 |
5.0660 USDT |
4.9060 USDT |
5.1010 USDT |
5.0660 USDT |
| 2020-06-27 |
5.0710 USDT |
1,971,408.7663 |
5.0450 USDT |
4.9060 USDT |
5.1900 USDT |
5.0480 USDT |
| 2020-06-26 |
5.1210 USDT |
3,321,725.0062 |
5.0940 USDT |
5.0010 USDT |
5.1900 USDT |
5.0920 USDT |
| 2020-06-25 |
5.0860 USDT |
3,734,447.1672 |
5.1500 USDT |
5.0010 USDT |
5.2400 USDT |
5.1480 USDT |
| 2020-06-24 |
5.0785 USDT |
4,135,551.0971 |
5.0240 USDT |
5.0000 USDT |
5.4200 USDT |
5.0280 USDT |
| 2020-06-23 |
5.1455 USDT |
4,317,029.6850 |
5.1290 USDT |
5.0000 USDT |
5.4200 USDT |
5.1290 USDT |
| 2020-06-22 |
5.1455 USDT |
4,317,029.6850 |
5.1620 USDT |
5.0400 USDT |
5.2300 USDT |
5.1290 USDT |
| 2020-06-21 |
4.9705 USDT |
6,479,582.5592 |
4.7790 USDT |
4.6720 USDT |
5.3090 USDT |
5.1620 USDT |
| 2020-06-20 |
4.8095 USDT |
4,563,909.2171 |
4.8350 USDT |
4.6900 USDT |
4.8760 USDT |
4.7840 USDT |
| 2020-06-19 |
4.8940 USDT |
3,466,471.7287 |
4.9520 USDT |
4.8120 USDT |
4.9660 USDT |
4.8360 USDT |