Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
4.9885 USDT |
3,618,268.6679 |
5.0250 USDT |
4.9000 USDT |
5.0510 USDT |
4.9520 USDT |
| 2020-06-17 |
5.0340 USDT |
3,141,182.4870 |
5.0420 USDT |
5.0000 USDT |
5.0910 USDT |
5.0260 USDT |
| 2020-06-16 |
5.0585 USDT |
2,862,145.1399 |
5.0740 USDT |
5.0200 USDT |
5.1280 USDT |
5.0430 USDT |
| 2020-06-15 |
5.0515 USDT |
3,570,479.3373 |
5.0280 USDT |
4.9930 USDT |
5.1580 USDT |
5.0750 USDT |
| 2020-06-14 |
5.0770 USDT |
4,242,883.0537 |
5.1260 USDT |
4.8660 USDT |
5.1320 USDT |
5.0280 USDT |
| 2020-06-13 |
5.1505 USDT |
2,687,972.5193 |
5.1750 USDT |
5.0800 USDT |
5.2180 USDT |
5.1260 USDT |
| 2020-06-12 |
5.1775 USDT |
3,126,602.2211 |
5.1800 USDT |
5.1240 USDT |
5.2130 USDT |
5.1750 USDT |
| 2020-06-11 |
5.1830 USDT |
4,312,920.2354 |
5.1880 USDT |
5.0110 USDT |
5.2310 USDT |
5.1780 USDT |
| 2020-06-10 |
5.2665 USDT |
3,968,327.2569 |
5.3440 USDT |
5.1870 USDT |
5.4040 USDT |
5.1890 USDT |
| 2020-06-09 |
5.3775 USDT |
3,312,092.3048 |
5.4110 USDT |
5.2470 USDT |
5.4250 USDT |
5.3440 USDT |
| 2020-06-08 |
5.4020 USDT |
3,042,843.5058 |
5.3940 USDT |
5.2920 USDT |
5.4800 USDT |
5.4100 USDT |
| 2020-06-07 |
5.3695 USDT |
3,568,128.8753 |
5.3450 USDT |
5.3040 USDT |
5.4920 USDT |
5.3940 USDT |
| 2020-06-06 |
5.3455 USDT |
5,730,979.4743 |
5.3490 USDT |
5.2820 USDT |
5.6010 USDT |
5.3420 USDT |
| 2020-06-05 |
5.3665 USDT |
3,730,595.8934 |
5.3840 USDT |
5.3060 USDT |
5.4090 USDT |
5.3490 USDT |
| 2020-06-04 |
5.3265 USDT |
7,389,153.1083 |
5.2690 USDT |
5.1860 USDT |
5.4870 USDT |
5.3840 USDT |
| 2020-06-03 |
5.2405 USDT |
5,445,147.7980 |
5.2100 USDT |
5.1500 USDT |
5.2910 USDT |
5.2710 USDT |
| 2020-06-02 |
5.1815 USDT |
6,251,351.7234 |
5.1520 USDT |
5.1150 USDT |
5.2910 USDT |
5.2110 USDT |
| 2020-06-01 |
5.2090 USDT |
8,077,645.6263 |
5.2650 USDT |
5.0000 USDT |
5.4520 USDT |
5.1530 USDT |
| 2020-05-31 |
5.2405 USDT |
5,503,872.0463 |
5.2160 USDT |
5.1540 USDT |
5.2990 USDT |
5.2650 USDT |
| 2020-05-30 |
5.2505 USDT |
5,718,208.3269 |
5.2840 USDT |
5.2010 USDT |
5.3880 USDT |
5.2170 USDT |
| 2020-05-29 |
5.2375 USDT |
5,105,476.3363 |
5.1910 USDT |
5.1530 USDT |
5.3500 USDT |
5.2840 USDT |
| 2020-05-28 |
5.2055 USDT |
6,769,237.2991 |
5.2200 USDT |
5.1400 USDT |
5.3140 USDT |
5.1910 USDT |
| 2020-05-27 |
5.1065 USDT |
6,797,632.3231 |
4.9930 USDT |
4.9350 USDT |
5.2300 USDT |
5.2200 USDT |
| 2020-05-26 |
4.9430 USDT |
6,741,359.2702 |
4.8940 USDT |
4.8900 USDT |
5.0320 USDT |
4.9920 USDT |
| 2020-05-25 |
4.9515 USDT |
5,618,765.3361 |
5.0070 USDT |
4.8900 USDT |
5.0380 USDT |
4.8960 USDT |
| 2020-05-24 |
5.0110 USDT |
6,849,909.0264 |
5.0130 USDT |
4.8350 USDT |
5.0650 USDT |
5.0090 USDT |
| 2020-05-23 |
5.0525 USDT |
5,576,850.1752 |
5.0910 USDT |
4.9900 USDT |
5.1280 USDT |
5.0140 USDT |
| 2020-05-22 |
5.1005 USDT |
6,572,658.5373 |
5.1090 USDT |
5.0100 USDT |
5.1970 USDT |
5.0920 USDT |
| 2020-05-21 |
5.0205 USDT |
7,539,978.7768 |
4.9330 USDT |
4.8330 USDT |
5.1210 USDT |
5.1080 USDT |
| 2020-05-20 |
5.0610 USDT |
7,238,364.4207 |
5.1890 USDT |
4.8930 USDT |
5.3030 USDT |
4.9330 USDT |
| 2020-05-19 |
5.1660 USDT |
8,335,812.1451 |
5.1410 USDT |
5.1250 USDT |
5.3000 USDT |
5.1910 USDT |
| 2020-05-18 |
5.1835 USDT |
6,081,154.0814 |
5.2280 USDT |
5.1310 USDT |
5.2650 USDT |
5.1390 USDT |
| 2020-05-17 |
5.2495 USDT |
5,883,753.4369 |
5.2730 USDT |
5.1900 USDT |
5.3760 USDT |
5.2260 USDT |
| 2020-05-16 |
5.2330 USDT |
5,672,389.2284 |
5.1920 USDT |
5.1330 USDT |
5.2890 USDT |
5.2740 USDT |
| 2020-05-15 |
5.2140 USDT |
6,912,900.6241 |
5.2360 USDT |
5.1000 USDT |
5.2660 USDT |
5.1920 USDT |
| 2020-05-14 |
5.3055 USDT |
8,648,087.0167 |
5.3750 USDT |
5.1920 USDT |
5.4000 USDT |
5.2360 USDT |
| 2020-05-13 |
5.2335 USDT |
8,511,175.1275 |
5.0930 USDT |
5.0180 USDT |
5.4000 USDT |
5.3740 USDT |
| 2020-05-12 |
5.0325 USDT |
5,925,406.0002 |
4.9730 USDT |
4.8850 USDT |
5.0970 USDT |
5.0920 USDT |
| 2020-05-11 |
4.9045 USDT |
8,263,823.5715 |
4.8350 USDT |
4.6350 USDT |
5.0060 USDT |
4.9740 USDT |
| 2020-05-10 |
4.8140 USDT |
4,834,799.7345 |
4.7930 USDT |
4.6090 USDT |
4.9460 USDT |
4.8350 USDT |
| 2020-05-09 |
5.0590 USDT |
5,172,077.2856 |
5.3280 USDT |
4.7190 USDT |
5.3870 USDT |
4.7900 USDT |
| 2020-05-08 |
5.3535 USDT |
5,973,881.3687 |
5.3780 USDT |
5.2630 USDT |
5.4500 USDT |
5.3290 USDT |
| 2020-05-07 |
5.3430 USDT |
9,265,240.2422 |
5.3080 USDT |
5.2000 USDT |
5.6330 USDT |
5.3780 USDT |
| 2020-05-06 |
5.2845 USDT |
7,347,312.0073 |
5.2610 USDT |
5.0600 USDT |
5.3630 USDT |
5.3080 USDT |
| 2020-05-05 |
5.2120 USDT |
7,161,003.5089 |
5.1640 USDT |
5.1350 USDT |
5.3320 USDT |
5.2600 USDT |
| 2020-05-04 |
5.1960 USDT |
6,709,348.0065 |
5.2270 USDT |
5.1090 USDT |
5.3820 USDT |
5.1650 USDT |
| 2020-05-03 |
5.2645 USDT |
4,641,960.5283 |
5.3030 USDT |
5.0960 USDT |
5.3850 USDT |
5.2260 USDT |
| 2020-05-02 |
5.4055 USDT |
3,787,806.7545 |
5.5080 USDT |
5.2710 USDT |
5.6720 USDT |
5.3030 USDT |
| 2020-05-01 |
5.4315 USDT |
4,434,202.2154 |
5.3540 USDT |
5.3260 USDT |
5.5390 USDT |
5.5090 USDT |
| 2020-04-30 |
5.3645 USDT |
6,595,168.6455 |
5.3750 USDT |
5.2900 USDT |
5.5290 USDT |
5.3540 USDT |