Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
2.9355 USDT |
5,144,924.8495 |
2.9401 USDT |
2.9100 USDT |
2.9880 USDT |
2.9309 USDT |
| 2020-01-19 |
2.9513 USDT |
7,499,042.9562 |
2.9620 USDT |
2.8810 USDT |
2.9908 USDT |
2.9406 USDT |
| 2020-01-18 |
2.9929 USDT |
13,113,831.0131 |
3.0211 USDT |
2.8444 USDT |
3.1803 USDT |
2.9647 USDT |
| 2020-01-17 |
3.0510 USDT |
13,415,233.3784 |
3.0712 USDT |
3.0180 USDT |
3.1744 USDT |
3.0307 USDT |
| 2020-01-16 |
3.0549 USDT |
11,318,854.8449 |
3.0382 USDT |
3.0160 USDT |
3.2000 USDT |
3.0716 USDT |
| 2020-01-15 |
3.0943 USDT |
10,556,416.9859 |
3.1533 USDT |
2.9503 USDT |
3.2569 USDT |
3.0352 USDT |
| 2020-01-14 |
3.0866 USDT |
16,703,364.2722 |
3.0181 USDT |
2.9500 USDT |
3.4270 USDT |
3.1550 USDT |
| 2020-01-13 |
2.9518 USDT |
8,747,724.5213 |
2.8852 USDT |
2.8717 USDT |
3.0500 USDT |
3.0184 USDT |
| 2020-01-12 |
2.9007 USDT |
6,658,503.5141 |
2.9160 USDT |
2.8501 USDT |
2.9206 USDT |
2.8853 USDT |
| 2020-01-11 |
2.9286 USDT |
6,304,992.4871 |
2.9411 USDT |
2.8600 USDT |
2.9600 USDT |
2.9160 USDT |
| 2020-01-10 |
2.9155 USDT |
7,275,532.1649 |
2.8903 USDT |
2.8303 USDT |
2.9500 USDT |
2.9406 USDT |
| 2020-01-09 |
2.8681 USDT |
8,349,584.1894 |
2.8468 USDT |
2.7501 USDT |
2.9029 USDT |
2.8893 USDT |
| 2020-01-08 |
2.8679 USDT |
7,865,444.4960 |
2.8889 USDT |
2.7601 USDT |
2.9008 USDT |
2.8468 USDT |
| 2020-01-07 |
2.8567 USDT |
8,854,828.3601 |
2.8243 USDT |
2.8100 USDT |
2.9500 USDT |
2.8891 USDT |
| 2020-01-06 |
2.7869 USDT |
8,182,967.4996 |
2.7503 USDT |
2.7495 USDT |
2.9200 USDT |
2.8235 USDT |
| 2020-01-05 |
2.7174 USDT |
6,604,974.8269 |
2.6840 USDT |
2.6510 USDT |
2.7566 USDT |
2.7507 USDT |
| 2020-01-04 |
2.6631 USDT |
5,152,289.8458 |
2.6421 USDT |
2.6256 USDT |
2.6990 USDT |
2.6841 USDT |
| 2020-01-03 |
2.6359 USDT |
5,443,305.5203 |
2.6289 USDT |
2.6010 USDT |
2.6560 USDT |
2.6429 USDT |
| 2020-01-02 |
2.6079 USDT |
6,412,296.8308 |
2.5870 USDT |
2.5200 USDT |
2.6600 USDT |
2.6288 USDT |
| 2020-01-01 |
2.6102 USDT |
5,009,721.9591 |
2.6331 USDT |
2.5798 USDT |
2.6390 USDT |
2.5872 USDT |
| 2019-12-31 |
2.6221 USDT |
4,806,966.6747 |
2.6110 USDT |
2.6100 USDT |
2.6362 USDT |
2.6331 USDT |
| 2019-12-30 |
2.6353 USDT |
5,703,320.2258 |
2.6596 USDT |
2.6100 USDT |
2.7000 USDT |
2.6110 USDT |
| 2019-12-29 |
2.6461 USDT |
6,543,621.1132 |
2.6311 USDT |
2.6150 USDT |
2.7049 USDT |
2.6611 USDT |
| 2019-12-28 |
2.6223 USDT |
4,761,791.9370 |
2.6139 USDT |
2.6000 USDT |
2.6380 USDT |
2.6307 USDT |
| 2019-12-27 |
2.6162 USDT |
5,365,208.8889 |
2.6185 USDT |
2.5911 USDT |
2.6470 USDT |
2.6139 USDT |
| 2019-12-26 |
2.6129 USDT |
6,913,926.1583 |
2.6075 USDT |
2.5748 USDT |
2.6526 USDT |
2.6183 USDT |
| 2019-12-25 |
2.6059 USDT |
6,949,099.1683 |
2.6042 USDT |
2.5720 USDT |
2.6500 USDT |
2.6075 USDT |
| 2019-12-24 |
2.5852 USDT |
6,514,925.1327 |
2.5662 USDT |
2.5316 USDT |
2.6100 USDT |
2.6042 USDT |
| 2019-12-23 |
2.5838 USDT |
6,437,795.4988 |
2.6014 USDT |
2.5282 USDT |
2.6215 USDT |
2.5662 USDT |
| 2019-12-22 |
2.5595 USDT |
7,629,409.5449 |
2.5165 USDT |
2.5096 USDT |
2.6318 USDT |
2.6024 USDT |
| 2019-12-21 |
2.5183 USDT |
4,493,023.2013 |
2.5208 USDT |
2.4900 USDT |
2.5469 USDT |
2.5157 USDT |
| 2019-12-20 |
2.5228 USDT |
5,316,620.0580 |
2.5248 USDT |
2.4806 USDT |
2.5334 USDT |
2.5208 USDT |
| 2019-12-19 |
2.4988 USDT |
6,299,694.8171 |
2.4713 USDT |
2.4251 USDT |
2.5600 USDT |
2.5263 USDT |
| 2019-12-18 |
2.4544 USDT |
8,243,170.7901 |
2.4379 USDT |
2.4197 USDT |
2.5657 USDT |
2.4709 USDT |
| 2019-12-17 |
2.4062 USDT |
9,859,126.5870 |
2.3715 USDT |
2.2772 USDT |
2.4499 USDT |
2.4409 USDT |
| 2019-12-16 |
2.4845 USDT |
8,212,527.6027 |
2.6010 USDT |
2.3636 USDT |
2.6139 USDT |
2.3680 USDT |
| 2019-12-15 |
2.5882 USDT |
7,652,934.0144 |
2.5754 USDT |
2.5258 USDT |
2.6142 USDT |
2.6009 USDT |
| 2019-12-14 |
2.5537 USDT |
8,052,212.2857 |
2.5319 USDT |
2.5052 USDT |
2.6290 USDT |
2.5754 USDT |
| 2019-12-13 |
2.5819 USDT |
6,300,959.3092 |
2.6322 USDT |
2.5175 USDT |
2.6392 USDT |
2.5315 USDT |
| 2019-12-12 |
2.6035 USDT |
7,363,234.8874 |
2.5737 USDT |
2.5701 USDT |
2.6700 USDT |
2.6332 USDT |
| 2019-12-11 |
2.5495 USDT |
7,594,031.5418 |
2.5252 USDT |
2.4900 USDT |
2.6100 USDT |
2.5737 USDT |
| 2019-12-10 |
2.5664 USDT |
7,257,571.0944 |
2.6078 USDT |
2.5000 USDT |
2.6361 USDT |
2.5250 USDT |
| 2019-12-09 |
2.6475 USDT |
7,886,176.7350 |
2.6837 USDT |
2.6001 USDT |
2.7108 USDT |
2.6112 USDT |
| 2019-12-08 |
2.6883 USDT |
8,455,968.3522 |
2.6957 USDT |
2.6614 USDT |
2.7524 USDT |
2.6809 USDT |
| 2019-12-07 |
2.6725 USDT |
8,196,703.8078 |
2.6492 USDT |
2.5600 USDT |
2.7300 USDT |
2.6957 USDT |
| 2019-12-06 |
2.6016 USDT |
9,169,739.5445 |
2.5532 USDT |
2.5330 USDT |
2.7098 USDT |
2.6499 USDT |
| 2019-12-05 |
2.5465 USDT |
7,317,384.0653 |
2.5403 USDT |
2.5100 USDT |
2.6000 USDT |
2.5527 USDT |
| 2019-12-04 |
2.5918 USDT |
8,674,491.1231 |
2.6432 USDT |
2.4886 USDT |
2.6500 USDT |
2.5404 USDT |
| 2019-12-03 |
2.6473 USDT |
12,284,616.2941 |
2.6509 USDT |
2.4560 USDT |
2.7300 USDT |
2.6436 USDT |
| 2019-12-02 |
2.6393 USDT |
13,077,833.5678 |
2.6286 USDT |
2.6002 USDT |
2.7044 USDT |
2.6500 USDT |