Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
2.5207 USDT |
15,220,675.5176 |
2.4128 USDT |
2.3927 USDT |
2.6800 USDT |
2.6285 USDT |
| 2019-11-30 |
2.3856 USDT |
12,822,473.1296 |
2.3562 USDT |
2.3468 USDT |
2.5499 USDT |
2.4150 USDT |
| 2019-11-29 |
2.3710 USDT |
7,938,130.0217 |
2.3841 USDT |
2.3210 USDT |
2.4035 USDT |
2.3579 USDT |
| 2019-11-28 |
2.4046 USDT |
8,904,216.4219 |
2.4254 USDT |
2.2900 USDT |
2.4254 USDT |
2.3838 USDT |
| 2019-11-27 |
2.3168 USDT |
11,773,822.8462 |
2.2139 USDT |
2.2000 USDT |
2.4313 USDT |
2.4196 USDT |
| 2019-11-26 |
2.1665 USDT |
10,323,720.2315 |
2.1193 USDT |
2.0372 USDT |
2.2147 USDT |
2.2136 USDT |
| 2019-11-25 |
2.0761 USDT |
13,155,176.7077 |
2.0350 USDT |
2.0098 USDT |
2.2313 USDT |
2.1171 USDT |
| 2019-11-24 |
1.9997 USDT |
19,215,030.8040 |
1.9643 USDT |
1.7018 USDT |
2.0644 USDT |
2.0350 USDT |
| 2019-11-23 |
2.0773 USDT |
10,348,922.9858 |
2.1889 USDT |
1.9643 USDT |
2.2300 USDT |
1.9657 USDT |
| 2019-11-22 |
2.1390 USDT |
9,370,890.4212 |
2.0888 USDT |
2.0000 USDT |
2.1905 USDT |
2.1892 USDT |
| 2019-11-21 |
2.2554 USDT |
15,426,975.0566 |
2.4282 USDT |
1.9000 USDT |
2.4791 USDT |
2.0825 USDT |
| 2019-11-20 |
2.5041 USDT |
9,303,395.0097 |
2.5800 USDT |
2.3600 USDT |
2.5950 USDT |
2.4282 USDT |
| 2019-11-19 |
2.5807 USDT |
11,458,774.7739 |
2.5824 USDT |
2.4823 USDT |
2.6888 USDT |
2.5789 USDT |
| 2019-11-18 |
2.7092 USDT |
15,387,769.3007 |
2.8387 USDT |
2.4987 USDT |
2.8649 USDT |
2.5796 USDT |
| 2019-11-17 |
2.8671 USDT |
10,277,504.3350 |
2.8958 USDT |
2.8089 USDT |
2.9701 USDT |
2.8383 USDT |
| 2019-11-16 |
2.9763 USDT |
10,738,567.9366 |
3.0565 USDT |
2.7961 USDT |
3.0570 USDT |
2.8961 USDT |
| 2019-11-15 |
3.0065 USDT |
11,404,927.2883 |
2.9620 USDT |
2.8000 USDT |
3.0778 USDT |
3.0509 USDT |
| 2019-11-14 |
3.1161 USDT |
9,633,019.3417 |
3.2742 USDT |
2.9500 USDT |
3.3008 USDT |
2.9580 USDT |
| 2019-11-13 |
3.2686 USDT |
9,526,084.7805 |
3.2635 USDT |
3.2013 USDT |
3.3440 USDT |
3.2736 USDT |
| 2019-11-12 |
3.2016 USDT |
8,637,274.0754 |
3.1339 USDT |
3.1257 USDT |
3.3450 USDT |
3.2692 USDT |
| 2019-11-11 |
3.1572 USDT |
8,096,826.5064 |
3.1804 USDT |
3.0601 USDT |
3.2500 USDT |
3.1339 USDT |
| 2019-11-10 |
3.1605 USDT |
9,933,688.7824 |
3.1406 USDT |
3.0091 USDT |
3.2500 USDT |
3.1804 USDT |
| 2019-11-09 |
3.1098 USDT |
7,093,526.5618 |
3.0785 USDT |
3.0300 USDT |
3.2009 USDT |
3.1410 USDT |
| 2019-11-08 |
3.0063 USDT |
7,788,562.4195 |
2.9339 USDT |
2.9100 USDT |
3.1569 USDT |
3.0786 USDT |
| 2019-11-07 |
3.0929 USDT |
10,893,231.0470 |
3.2514 USDT |
2.8530 USDT |
3.3493 USDT |
2.9343 USDT |
| 2019-11-06 |
3.3229 USDT |
9,128,405.4121 |
3.3924 USDT |
3.2000 USDT |
3.4500 USDT |
3.2533 USDT |
| 2019-11-05 |
3.3352 USDT |
7,779,697.3147 |
3.2784 USDT |
3.2200 USDT |
3.3999 USDT |
3.3920 USDT |
| 2019-11-04 |
3.2438 USDT |
7,894,251.9752 |
3.2106 USDT |
3.1528 USDT |
3.2850 USDT |
3.2769 USDT |
| 2019-11-03 |
3.1496 USDT |
7,530,575.9693 |
3.0912 USDT |
3.0899 USDT |
3.2489 USDT |
3.2080 USDT |
| 2019-11-02 |
3.1689 USDT |
7,502,439.9058 |
3.2466 USDT |
3.0793 USDT |
3.2966 USDT |
3.0912 USDT |
| 2019-11-01 |
3.1883 USDT |
8,118,041.4841 |
3.1262 USDT |
3.0658 USDT |
3.2614 USDT |
3.2503 USDT |
| 2019-10-31 |
3.0321 USDT |
9,163,255.7597 |
2.9366 USDT |
2.8920 USDT |
3.1496 USDT |
3.1275 USDT |
| 2019-10-30 |
2.9226 USDT |
9,725,214.2937 |
2.8984 USDT |
2.7770 USDT |
2.9500 USDT |
2.9468 USDT |
| 2019-10-29 |
2.9388 USDT |
9,754,589.2809 |
2.9742 USDT |
2.8813 USDT |
3.0049 USDT |
2.9033 USDT |
| 2019-10-28 |
3.0096 USDT |
8,745,101.3545 |
3.0450 USDT |
2.9501 USDT |
3.0956 USDT |
2.9742 USDT |
| 2019-10-27 |
2.9605 USDT |
15,347,424.6349 |
2.8758 USDT |
2.8559 USDT |
3.1230 USDT |
3.0451 USDT |
| 2019-10-26 |
2.7871 USDT |
10,904,848.7178 |
2.7026 USDT |
2.6487 USDT |
2.8888 USDT |
2.8715 USDT |
| 2019-10-25 |
2.6219 USDT |
14,823,154.4642 |
2.5408 USDT |
2.5408 USDT |
2.8010 USDT |
2.7030 USDT |
| 2019-10-24 |
2.4519 USDT |
9,158,570.7860 |
2.3630 USDT |
2.3319 USDT |
2.6059 USDT |
2.5407 USDT |
| 2019-10-23 |
2.3604 USDT |
7,427,877.3391 |
2.3577 USDT |
2.3250 USDT |
2.4135 USDT |
2.3630 USDT |
| 2019-10-22 |
2.3943 USDT |
12,302,849.1739 |
2.4298 USDT |
2.3498 USDT |
2.6400 USDT |
2.3588 USDT |
| 2019-10-21 |
2.4625 USDT |
7,815,867.0998 |
2.4918 USDT |
2.4141 USDT |
2.5500 USDT |
2.4332 USDT |
| 2019-10-20 |
2.4024 USDT |
10,989,500.3462 |
2.3128 USDT |
2.3128 USDT |
2.5571 USDT |
2.4920 USDT |
| 2019-10-19 |
2.3227 USDT |
5,833,503.9736 |
2.3292 USDT |
2.2978 USDT |
2.3329 USDT |
2.3162 USDT |
| 2019-10-18 |
2.3217 USDT |
6,266,540.6889 |
2.3170 USDT |
2.2900 USDT |
2.3471 USDT |
2.3264 USDT |
| 2019-10-17 |
2.3490 USDT |
7,894,573.2755 |
2.3801 USDT |
2.2800 USDT |
2.4023 USDT |
2.3179 USDT |
| 2019-10-16 |
2.3780 USDT |
6,230,937.1543 |
2.3768 USDT |
2.3400 USDT |
2.4024 USDT |
2.3791 USDT |
| 2019-10-15 |
2.3830 USDT |
8,806,285.1278 |
2.3883 USDT |
2.3260 USDT |
2.4137 USDT |
2.3777 USDT |
| 2019-10-14 |
2.3700 USDT |
7,413,029.3048 |
2.3515 USDT |
2.3357 USDT |
2.4310 USDT |
2.3884 USDT |
| 2019-10-13 |
2.3155 USDT |
8,235,628.4262 |
2.2795 USDT |
2.2695 USDT |
2.4063 USDT |
2.3515 USDT |