Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
2.2778 USDT |
6,735,521.7098 |
2.2793 USDT |
2.2590 USDT |
2.3240 USDT |
2.2763 USDT |
| 2019-10-11 |
2.2333 USDT |
7,332,224.1083 |
2.1875 USDT |
2.1770 USDT |
2.3067 USDT |
2.2790 USDT |
| 2019-10-10 |
2.2386 USDT |
8,162,151.5535 |
2.2900 USDT |
2.1785 USDT |
2.3600 USDT |
2.1872 USDT |
| 2019-10-09 |
2.2607 USDT |
9,682,105.2578 |
2.2343 USDT |
2.2272 USDT |
2.3667 USDT |
2.2871 USDT |
| 2019-10-08 |
2.1572 USDT |
10,288,711.7940 |
2.0801 USDT |
2.0600 USDT |
2.3000 USDT |
2.2342 USDT |
| 2019-10-07 |
2.0734 USDT |
6,911,866.0671 |
2.0673 USDT |
2.0600 USDT |
2.1375 USDT |
2.0794 USDT |
| 2019-10-06 |
2.0566 USDT |
7,711,508.2361 |
2.0457 USDT |
1.9781 USDT |
2.1090 USDT |
2.0675 USDT |
| 2019-10-05 |
2.0710 USDT |
6,255,322.5073 |
2.0969 USDT |
2.0000 USDT |
2.1300 USDT |
2.0450 USDT |
| 2019-10-04 |
2.1092 USDT |
4,813,463.9220 |
2.1214 USDT |
2.0749 USDT |
2.1500 USDT |
2.0970 USDT |
| 2019-10-03 |
2.1298 USDT |
5,752,784.9355 |
2.1381 USDT |
2.0980 USDT |
2.1572 USDT |
2.1214 USDT |
| 2019-10-02 |
2.1218 USDT |
7,545,011.5734 |
2.1012 USDT |
2.0900 USDT |
2.1805 USDT |
2.1423 USDT |
| 2019-10-01 |
2.1194 USDT |
5,779,959.3091 |
2.1377 USDT |
2.0921 USDT |
2.1710 USDT |
2.1010 USDT |
| 2019-09-30 |
2.1138 USDT |
8,808,085.8162 |
2.0900 USDT |
2.0621 USDT |
2.2930 USDT |
2.1375 USDT |
| 2019-09-29 |
2.0825 USDT |
10,616,152.7102 |
2.0760 USDT |
1.9263 USDT |
2.1200 USDT |
2.0890 USDT |
| 2019-09-28 |
2.1119 USDT |
8,127,535.1114 |
2.1445 USDT |
2.0687 USDT |
2.1800 USDT |
2.0792 USDT |
| 2019-09-27 |
2.1218 USDT |
7,489,561.7284 |
2.0992 USDT |
2.0853 USDT |
2.1777 USDT |
2.1443 USDT |
| 2019-09-26 |
2.0885 USDT |
9,243,150.7472 |
2.0750 USDT |
2.0137 USDT |
2.1400 USDT |
2.1020 USDT |
| 2019-09-25 |
2.0726 USDT |
9,492,383.5240 |
2.0702 USDT |
2.0491 USDT |
2.2329 USDT |
2.0750 USDT |
| 2019-09-24 |
2.3162 USDT |
14,869,889.5250 |
2.5625 USDT |
2.0393 USDT |
2.5904 USDT |
2.0698 USDT |
| 2019-09-23 |
2.6062 USDT |
7,110,747.9655 |
2.6513 USDT |
2.5230 USDT |
2.6607 USDT |
2.5610 USDT |
| 2019-09-22 |
2.6942 USDT |
5,276,250.8901 |
2.7372 USDT |
2.6300 USDT |
2.7497 USDT |
2.6512 USDT |
| 2019-09-21 |
2.7671 USDT |
5,040,111.3076 |
2.7978 USDT |
2.7190 USDT |
2.8039 USDT |
2.7364 USDT |
| 2019-09-20 |
2.7659 USDT |
5,420,823.0937 |
2.7341 USDT |
2.7224 USDT |
2.8178 USDT |
2.7977 USDT |
| 2019-09-19 |
2.7320 USDT |
6,937,457.7961 |
2.7299 USDT |
2.7173 USDT |
2.7900 USDT |
2.7341 USDT |
| 2019-09-18 |
2.7636 USDT |
8,495,789.1773 |
2.7972 USDT |
2.6800 USDT |
2.8500 USDT |
2.7300 USDT |
| 2019-09-17 |
2.7325 USDT |
7,811,390.0177 |
2.6679 USDT |
2.6630 USDT |
2.8192 USDT |
2.7971 USDT |
| 2019-09-16 |
2.6749 USDT |
5,365,918.2969 |
2.6819 USDT |
2.6500 USDT |
2.7205 USDT |
2.6679 USDT |
| 2019-09-15 |
2.7264 USDT |
4,574,632.2239 |
2.7699 USDT |
2.6805 USDT |
2.7700 USDT |
2.6828 USDT |
| 2019-09-14 |
2.7740 USDT |
4,717,294.5089 |
2.7780 USDT |
2.7506 USDT |
2.7931 USDT |
2.7700 USDT |
| 2019-09-13 |
2.7715 USDT |
4,867,836.8337 |
2.7650 USDT |
2.7381 USDT |
2.7799 USDT |
2.7780 USDT |
| 2019-09-12 |
2.7677 USDT |
5,305,392.0996 |
2.7702 USDT |
2.7499 USDT |
2.7943 USDT |
2.7651 USDT |
| 2019-09-11 |
2.7853 USDT |
6,744,059.9138 |
2.8004 USDT |
2.7443 USDT |
2.8500 USDT |
2.7702 USDT |
| 2019-09-10 |
2.7599 USDT |
10,631,664.2409 |
2.7174 USDT |
2.6744 USDT |
2.8400 USDT |
2.8024 USDT |
| 2019-09-09 |
2.6893 USDT |
13,909,820.4319 |
2.6602 USDT |
2.6349 USDT |
2.9520 USDT |
2.7183 USDT |
| 2019-09-08 |
2.6624 USDT |
7,504,299.2470 |
2.6645 USDT |
2.5700 USDT |
2.6821 USDT |
2.6602 USDT |
| 2019-09-07 |
2.6576 USDT |
7,295,426.8343 |
2.6514 USDT |
2.6310 USDT |
2.7104 USDT |
2.6638 USDT |
| 2019-09-06 |
2.6848 USDT |
7,491,571.5980 |
2.7181 USDT |
2.6288 USDT |
2.7249 USDT |
2.6514 USDT |
| 2019-09-05 |
2.7144 USDT |
10,223,765.8460 |
2.7100 USDT |
2.6600 USDT |
2.7800 USDT |
2.7187 USDT |
| 2019-09-04 |
2.7592 USDT |
9,743,706.7003 |
2.8092 USDT |
2.6810 USDT |
2.8671 USDT |
2.7091 USDT |
| 2019-09-03 |
2.8146 USDT |
9,094,898.1278 |
2.8217 USDT |
2.7645 USDT |
2.8600 USDT |
2.8075 USDT |
| 2019-09-02 |
2.7134 USDT |
11,879,633.9125 |
2.6061 USDT |
2.5900 USDT |
2.8400 USDT |
2.8206 USDT |
| 2019-09-01 |
2.5410 USDT |
8,940,079.2853 |
2.4763 USDT |
2.4255 USDT |
2.6299 USDT |
2.6056 USDT |
| 2019-08-31 |
2.4859 USDT |
8,165,254.0671 |
2.4959 USDT |
2.4253 USDT |
2.5900 USDT |
2.4759 USDT |
| 2019-08-30 |
2.4931 USDT |
10,629,814.9255 |
2.4929 USDT |
2.3181 USDT |
2.5507 USDT |
2.4933 USDT |
| 2019-08-29 |
2.4829 USDT |
8,346,278.8133 |
2.4728 USDT |
2.3900 USDT |
2.5297 USDT |
2.4929 USDT |
| 2019-08-28 |
2.6082 USDT |
16,093,730.5112 |
2.7415 USDT |
2.3448 USDT |
2.7524 USDT |
2.4748 USDT |
| 2019-08-27 |
2.8113 USDT |
8,915,347.7769 |
2.8844 USDT |
2.7381 USDT |
2.8967 USDT |
2.7382 USDT |
| 2019-08-26 |
2.9191 USDT |
8,379,355.8668 |
2.9570 USDT |
2.8660 USDT |
2.9800 USDT |
2.8812 USDT |
| 2019-08-25 |
2.9398 USDT |
11,727,778.6635 |
2.9228 USDT |
2.8600 USDT |
3.0500 USDT |
2.9568 USDT |
| 2019-08-24 |
2.9232 USDT |
7,390,291.3068 |
2.9241 USDT |
2.9050 USDT |
3.0400 USDT |
2.9222 USDT |