Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
1.4531 USDT |
49,290,639.8616 |
1.3851 USDT |
1.3580 USDT |
1.5670 USDT |
1.5211 USDT |
| 2019-03-25 |
1.3658 USDT |
28,722,423.6846 |
1.3464 USDT |
1.3030 USDT |
1.4000 USDT |
1.3851 USDT |
| 2019-03-24 |
1.3604 USDT |
19,552,542.8975 |
1.3744 USDT |
1.3400 USDT |
1.4018 USDT |
1.3464 USDT |
| 2019-03-23 |
1.3786 USDT |
38,853,227.9493 |
1.3821 USDT |
1.2733 USDT |
1.4325 USDT |
1.3750 USDT |
| 2019-03-22 |
1.3998 USDT |
24,664,667.9991 |
1.4181 USDT |
1.3675 USDT |
1.4500 USDT |
1.3814 USDT |
| 2019-03-21 |
1.3836 USDT |
89,853,522.4071 |
1.3485 USDT |
1.2671 USDT |
1.5000 USDT |
1.4187 USDT |
| 2019-03-20 |
1.3741 USDT |
120,166,746.9081 |
1.4000 USDT |
1.2868 USDT |
1.5400 USDT |
1.3481 USDT |
| 2019-03-19 |
1.3426 USDT |
148,526,933.4793 |
1.2852 USDT |
1.2518 USDT |
1.5300 USDT |
1.3999 USDT |
| 2019-03-18 |
1.1758 USDT |
141,860,266.1591 |
1.0665 USDT |
1.0550 USDT |
1.3700 USDT |
1.2851 USDT |
| 2019-03-17 |
1.0908 USDT |
18,295,175.3910 |
1.1152 USDT |
1.0500 USDT |
1.1159 USDT |
1.0663 USDT |
| 2019-03-16 |
1.1123 USDT |
38,390,746.4455 |
1.1101 USDT |
1.0679 USDT |
1.1910 USDT |
1.1144 USDT |
| 2019-03-15 |
1.0772 USDT |
68,111,054.4747 |
1.0444 USDT |
1.0280 USDT |
1.2300 USDT |
1.1100 USDT |
| 2019-03-14 |
1.0126 USDT |
62,163,207.3042 |
0.9807 USDT |
0.9771 USDT |
1.0605 USDT |
1.0444 USDT |
| 2019-03-13 |
0.9752 USDT |
10,101,108.7159 |
0.9696 USDT |
0.9601 USDT |
1.0066 USDT |
0.9807 USDT |
| 2019-03-12 |
0.9838 USDT |
19,094,030.2213 |
0.9981 USDT |
0.9512 USDT |
1.0200 USDT |
0.9695 USDT |
| 2019-03-11 |
0.9635 USDT |
42,789,877.6278 |
0.9279 USDT |
0.9015 USDT |
1.0433 USDT |
0.9990 USDT |
| 2019-03-10 |
0.9574 USDT |
74,197,611.5777 |
0.9873 USDT |
0.9199 USDT |
1.0052 USDT |
0.9274 USDT |
| 2019-03-09 |
0.9967 USDT |
29,670,967.2875 |
1.0060 USDT |
0.9595 USDT |
1.1400 USDT |
0.9873 USDT |
| 2019-03-08 |
1.0044 USDT |
23,428,802.2095 |
1.0031 USDT |
0.9571 USDT |
1.0396 USDT |
1.0056 USDT |
| 2019-03-07 |
1.0003 USDT |
65,037,121.3637 |
0.9975 USDT |
0.9282 USDT |
1.1800 USDT |
1.0030 USDT |
| 2019-03-06 |
0.9246 USDT |
65,717,148.2456 |
0.8520 USDT |
0.8520 USDT |
1.0800 USDT |
0.9972 USDT |
| 2019-03-05 |
0.8413 USDT |
35,911,561.1725 |
0.8300 USDT |
0.8101 USDT |
0.8730 USDT |
0.8525 USDT |
| 2019-03-04 |
0.7949 USDT |
22,153,159.6377 |
0.7597 USDT |
0.7500 USDT |
0.8400 USDT |
0.8300 USDT |
| 2019-03-03 |
0.7731 USDT |
11,195,438.9573 |
0.7865 USDT |
0.7260 USDT |
0.7985 USDT |
0.7596 USDT |
| 2019-03-02 |
0.8024 USDT |
10,591,893.7905 |
0.8184 USDT |
0.7825 USDT |
0.8358 USDT |
0.7863 USDT |
| 2019-03-01 |
0.8086 USDT |
29,147,365.2853 |
0.7984 USDT |
0.7650 USDT |
0.9600 USDT |
0.8187 USDT |
| 2019-02-28 |
0.7654 USDT |
45,760,986.8474 |
0.7323 USDT |
0.7170 USDT |
0.8055 USDT |
0.7985 USDT |
| 2019-02-27 |
0.7217 USDT |
8,310,151.1815 |
0.7111 USDT |
0.6900 USDT |
0.7379 USDT |
0.7323 USDT |
| 2019-02-26 |
0.7102 USDT |
6,312,030.7440 |
0.7093 USDT |
0.6980 USDT |
0.7164 USDT |
0.7111 USDT |
| 2019-02-25 |
0.7091 USDT |
8,868,171.4220 |
0.7087 USDT |
0.7000 USDT |
0.7290 USDT |
0.7094 USDT |
| 2019-02-24 |
0.6929 USDT |
10,614,566.2399 |
0.6770 USDT |
0.6571 USDT |
0.7095 USDT |
0.7087 USDT |
| 2019-02-23 |
0.7166 USDT |
35,040,964.6923 |
0.7556 USDT |
0.6680 USDT |
0.8420 USDT |
0.6776 USDT |
| 2019-02-22 |
0.7623 USDT |
6,971,885.4857 |
0.7690 USDT |
0.7501 USDT |
0.7795 USDT |
0.7555 USDT |
| 2019-02-21 |
0.7625 USDT |
41,925,565.0661 |
0.7561 USDT |
0.7468 USDT |
0.7813 USDT |
0.7689 USDT |
| 2019-02-20 |
0.7859 USDT |
59,812,084.1241 |
0.8162 USDT |
0.7430 USDT |
0.8770 USDT |
0.7556 USDT |
| 2019-02-19 |
0.7953 USDT |
45,162,561.1845 |
0.7742 USDT |
0.7446 USDT |
0.8770 USDT |
0.8164 USDT |
| 2019-02-18 |
0.7325 USDT |
59,388,730.1021 |
0.6910 USDT |
0.6875 USDT |
0.8200 USDT |
0.7740 USDT |
| 2019-02-17 |
0.6708 USDT |
9,838,102.6180 |
0.6505 USDT |
0.6456 USDT |
0.6930 USDT |
0.6910 USDT |
| 2019-02-16 |
0.6529 USDT |
6,228,865.2459 |
0.6552 USDT |
0.6451 USDT |
0.6645 USDT |
0.6506 USDT |
| 2019-02-15 |
0.6506 USDT |
6,302,314.5426 |
0.6458 USDT |
0.6455 USDT |
0.6606 USDT |
0.6553 USDT |
| 2019-02-14 |
0.6538 USDT |
6,651,768.7487 |
0.6619 USDT |
0.6416 USDT |
0.6676 USDT |
0.6457 USDT |
| 2019-02-13 |
0.6535 USDT |
7,139,001.8794 |
0.6451 USDT |
0.6447 USDT |
0.6645 USDT |
0.6618 USDT |
| 2019-02-12 |
0.6631 USDT |
13,573,628.3580 |
0.6810 USDT |
0.6393 USDT |
0.7000 USDT |
0.6452 USDT |
| 2019-02-11 |
0.6861 USDT |
16,997,061.2079 |
0.6909 USDT |
0.6763 USDT |
0.7800 USDT |
0.6813 USDT |
| 2019-02-10 |
0.6602 USDT |
21,408,092.4481 |
0.6302 USDT |
0.6270 USDT |
0.7320 USDT |
0.6902 USDT |
| 2019-02-09 |
0.6322 USDT |
7,734,129.1278 |
0.6341 USDT |
0.6240 USDT |
0.6381 USDT |
0.6302 USDT |
| 2019-02-08 |
0.6341 USDT |
9,123,713.5436 |
0.6342 USDT |
0.6278 USDT |
0.6500 USDT |
0.6340 USDT |
| 2019-02-07 |
0.6208 USDT |
8,882,647.3712 |
0.6074 USDT |
0.6000 USDT |
0.6350 USDT |
0.6342 USDT |
| 2019-02-06 |
0.6065 USDT |
5,727,989.6273 |
0.6055 USDT |
0.5964 USDT |
0.6149 USDT |
0.6074 USDT |
| 2019-02-05 |
0.6033 USDT |
7,774,770.8243 |
0.6008 USDT |
0.5850 USDT |
0.6135 USDT |
0.6058 USDT |