Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: OKB-USDT
Price
Date Price Volume Open Low High Close
2019-06-06 1.4211 USDT 14,680,058.5025 1.3792 USDT 1.3598 USDT 1.4778 USDT 1.4630 USDT
2019-06-05 1.3765 USDT 11,840,987.0975 1.3734 USDT 1.3670 USDT 1.4188 USDT 1.3795 USDT
2019-06-04 1.3944 USDT 20,547,357.1364 1.4152 USDT 1.3500 USDT 1.4326 USDT 1.3735 USDT
2019-06-03 1.4563 USDT 24,585,340.0519 1.4971 USDT 1.3750 USDT 1.5130 USDT 1.4154 USDT
2019-06-02 1.5050 USDT 24,607,871.9710 1.5131 USDT 1.4787 USDT 1.6000 USDT 1.4969 USDT
2019-06-01 1.5102 USDT 18,445,690.8225 1.5063 USDT 1.4641 USDT 1.5520 USDT 1.5140 USDT
2019-05-31 1.4998 USDT 20,979,165.1766 1.4932 USDT 1.4779 USDT 1.5700 USDT 1.5064 USDT
2019-05-30 1.5390 USDT 29,955,491.9012 1.5862 USDT 1.4521 USDT 1.5914 USDT 1.4918 USDT
2019-05-29 1.5944 USDT 18,449,703.9611 1.6005 USDT 1.5511 USDT 1.6130 USDT 1.5883 USDT
2019-05-28 1.6156 USDT 25,276,854.9147 1.6304 USDT 1.5330 USDT 1.6570 USDT 1.6008 USDT
2019-05-27 1.6397 USDT 30,506,473.0240 1.6485 USDT 1.5900 USDT 1.7057 USDT 1.6309 USDT
2019-05-26 1.6224 USDT 27,614,966.9324 1.5962 USDT 1.5850 USDT 1.7100 USDT 1.6485 USDT
2019-05-25 1.6229 USDT 20,979,636.6678 1.6498 USDT 1.5746 USDT 1.6678 USDT 1.5960 USDT
2019-05-24 1.6549 USDT 36,151,094.5384 1.6600 USDT 1.6230 USDT 1.7580 USDT 1.6498 USDT
2019-05-23 1.5884 USDT 38,687,084.9065 1.5167 USDT 1.5079 USDT 1.6853 USDT 1.6600 USDT
2019-05-22 1.5026 USDT 35,807,752.1665 1.4885 USDT 1.4444 USDT 1.5600 USDT 1.5167 USDT
2019-05-21 1.4439 USDT 37,128,050.1571 1.3993 USDT 1.3960 USDT 1.5110 USDT 1.4884 USDT
2019-05-20 1.3772 USDT 21,104,528.0166 1.3544 USDT 1.3331 USDT 1.4146 USDT 1.4000 USDT
2019-05-19 1.3664 USDT 19,472,938.6183 1.3793 USDT 1.3103 USDT 1.4300 USDT 1.3534 USDT
2019-05-18 1.3566 USDT 27,855,256.2059 1.3341 USDT 1.3200 USDT 1.4330 USDT 1.3790 USDT
2019-05-17 1.3240 USDT 18,496,953.0448 1.3139 USDT 1.2827 USDT 1.3521 USDT 1.3341 USDT
2019-05-16 1.3781 USDT 38,264,592.3359 1.4412 USDT 1.2616 USDT 1.4498 USDT 1.3149 USDT
2019-05-15 1.5130 USDT 77,738,639.7238 1.5845 USDT 1.3880 USDT 1.6604 USDT 1.4414 USDT
2019-05-14 1.4867 USDT 38,173,803.1935 1.3890 USDT 1.3440 USDT 1.5950 USDT 1.5843 USDT
2019-05-13 1.4192 USDT 23,293,907.6776 1.4493 USDT 1.3866 USDT 1.4620 USDT 1.3891 USDT
2019-05-12 1.4121 USDT 27,093,562.3679 1.3759 USDT 1.3754 USDT 1.4987 USDT 1.4482 USDT
2019-05-11 1.4039 USDT 51,849,341.3628 1.4321 USDT 1.3000 USDT 1.4570 USDT 1.3757 USDT
2019-05-10 1.4768 USDT 63,758,176.0697 1.5211 USDT 1.3035 USDT 1.5307 USDT 1.4325 USDT
2019-05-09 1.5590 USDT 39,493,395.5903 1.5965 USDT 1.4614 USDT 1.6566 USDT 1.5214 USDT
2019-05-08 1.6025 USDT 31,588,697.1641 1.6082 USDT 1.5900 USDT 1.6970 USDT 1.5967 USDT
2019-05-07 1.6002 USDT 19,955,760.6026 1.5914 USDT 1.5240 USDT 1.6220 USDT 1.6089 USDT
2019-05-06 1.6053 USDT 18,063,998.0095 1.6191 USDT 1.5780 USDT 1.6521 USDT 1.5915 USDT
2019-05-05 1.6009 USDT 21,628,126.1906 1.5825 USDT 1.5360 USDT 1.6365 USDT 1.6193 USDT
2019-05-04 1.5809 USDT 10,242,816.1619 1.5792 USDT 1.5720 USDT 1.6190 USDT 1.5826 USDT
2019-05-03 1.6060 USDT 18,273,094.3706 1.6326 USDT 1.5511 USDT 1.6599 USDT 1.5794 USDT
2019-05-02 1.6474 USDT 17,787,967.2524 1.6618 USDT 1.6022 USDT 1.6660 USDT 1.6329 USDT
2019-05-01 1.6317 USDT 17,623,939.0946 1.6019 USDT 1.5850 USDT 1.7200 USDT 1.6615 USDT
2019-04-30 1.5868 USDT 12,553,893.8076 1.5715 USDT 1.5675 USDT 1.6188 USDT 1.6021 USDT
2019-04-29 1.5603 USDT 14,740,153.7868 1.5495 USDT 1.5350 USDT 1.5911 USDT 1.5710 USDT
2019-04-28 1.5892 USDT 22,181,522.0329 1.6289 USDT 1.5330 USDT 1.6644 USDT 1.5495 USDT
2019-04-27 1.6047 USDT 45,277,052.9261 1.5804 USDT 1.5700 USDT 1.7803 USDT 1.6290 USDT
2019-04-26 1.5754 USDT 12,722,431.4756 1.5698 USDT 1.5354 USDT 1.5982 USDT 1.5809 USDT
2019-04-25 1.5844 USDT 26,208,748.6049 1.5990 USDT 1.4880 USDT 1.6210 USDT 1.5697 USDT
2019-04-24 1.5987 USDT 17,999,166.2888 1.5982 USDT 1.5500 USDT 1.6500 USDT 1.5991 USDT
2019-04-23 1.6592 USDT 46,645,810.8191 1.7203 USDT 1.5205 USDT 1.7500 USDT 1.5980 USDT
2019-04-22 1.7135 USDT 27,231,466.2817 1.7067 USDT 1.6750 USDT 1.7700 USDT 1.7202 USDT
2019-04-21 1.6612 USDT 23,021,164.8696 1.6143 USDT 1.6002 USDT 1.7356 USDT 1.7080 USDT
2019-04-20 1.6686 USDT 36,705,581.5377 1.7232 USDT 1.5550 USDT 1.7604 USDT 1.6140 USDT
2019-04-19 1.7663 USDT 28,574,807.1920 1.8090 USDT 1.7066 USDT 1.8200 USDT 1.7235 USDT
2019-04-18 1.7730 USDT 36,695,155.5698 1.7370 USDT 1.6615 USDT 1.8290 USDT 1.8090 USDT