Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.6021 USDT |
5,127,288.7766 |
0.6031 USDT |
0.5982 USDT |
0.6059 USDT |
0.6010 USDT |
| 2019-02-03 |
0.6009 USDT |
5,125,644.0664 |
0.5987 USDT |
0.5925 USDT |
0.6035 USDT |
0.6030 USDT |
| 2019-02-02 |
0.5942 USDT |
6,135,810.9285 |
0.5895 USDT |
0.5885 USDT |
0.6062 USDT |
0.5988 USDT |
| 2019-02-01 |
0.5893 USDT |
5,655,624.0265 |
0.5891 USDT |
0.5838 USDT |
0.5950 USDT |
0.5895 USDT |
| 2019-01-31 |
0.5871 USDT |
5,964,992.1801 |
0.5853 USDT |
0.5800 USDT |
0.5956 USDT |
0.5889 USDT |
| 2019-01-30 |
0.5872 USDT |
6,148,982.8532 |
0.5887 USDT |
0.5820 USDT |
0.5974 USDT |
0.5856 USDT |
| 2019-01-29 |
0.5882 USDT |
6,098,079.1830 |
0.5879 USDT |
0.5770 USDT |
0.5915 USDT |
0.5885 USDT |
| 2019-01-28 |
0.5857 USDT |
5,950,883.2332 |
0.5836 USDT |
0.5730 USDT |
0.5895 USDT |
0.5878 USDT |
| 2019-01-27 |
0.5994 USDT |
9,136,239.5660 |
0.6150 USDT |
0.5749 USDT |
0.6205 USDT |
0.5838 USDT |
| 2019-01-26 |
0.6118 USDT |
7,374,479.7218 |
0.6086 USDT |
0.6027 USDT |
0.6172 USDT |
0.6149 USDT |
| 2019-01-25 |
0.6163 USDT |
7,992,280.5122 |
0.6244 USDT |
0.6057 USDT |
0.6355 USDT |
0.6082 USDT |
| 2019-01-24 |
0.6288 USDT |
14,608,706.3698 |
0.6332 USDT |
0.6168 USDT |
0.6660 USDT |
0.6243 USDT |
| 2019-01-23 |
0.6166 USDT |
11,505,198.4258 |
0.5998 USDT |
0.5960 USDT |
0.6455 USDT |
0.6333 USDT |
| 2019-01-22 |
0.6031 USDT |
5,773,812.3718 |
0.6064 USDT |
0.5989 USDT |
0.6098 USDT |
0.5998 USDT |
| 2019-01-21 |
0.6007 USDT |
6,756,898.3100 |
0.5950 USDT |
0.5841 USDT |
0.6072 USDT |
0.6063 USDT |
| 2019-01-20 |
0.5961 USDT |
6,740,458.6694 |
0.5970 USDT |
0.5929 USDT |
0.6080 USDT |
0.5951 USDT |
| 2019-01-19 |
0.6089 USDT |
7,228,368.8434 |
0.6210 USDT |
0.5951 USDT |
0.6246 USDT |
0.5967 USDT |
| 2019-01-18 |
0.6226 USDT |
7,298,095.8082 |
0.6244 USDT |
0.6101 USDT |
0.6341 USDT |
0.6208 USDT |
| 2019-01-17 |
0.6221 USDT |
8,933,275.3182 |
0.6197 USDT |
0.6100 USDT |
0.6445 USDT |
0.6244 USDT |
| 2019-01-16 |
0.6094 USDT |
15,382,494.2615 |
0.5990 USDT |
0.5901 USDT |
0.6702 USDT |
0.6198 USDT |
| 2019-01-15 |
0.5960 USDT |
7,027,428.0455 |
0.5929 USDT |
0.5810 USDT |
0.6082 USDT |
0.5990 USDT |
| 2019-01-14 |
0.5977 USDT |
8,166,580.0083 |
0.6025 USDT |
0.5850 USDT |
0.6121 USDT |
0.5928 USDT |
| 2019-01-13 |
0.6033 USDT |
8,068,753.2792 |
0.6057 USDT |
0.5718 USDT |
0.6057 USDT |
0.6008 USDT |
| 2019-01-12 |
0.6060 USDT |
5,763,938.5827 |
0.6063 USDT |
0.6000 USDT |
0.6102 USDT |
0.6057 USDT |
| 2019-01-11 |
0.6031 USDT |
7,310,470.7758 |
0.6000 USDT |
0.5928 USDT |
0.6133 USDT |
0.6062 USDT |
| 2019-01-10 |
0.6089 USDT |
8,520,444.2708 |
0.6177 USDT |
0.5920 USDT |
0.6178 USDT |
0.6000 USDT |
| 2019-01-09 |
0.6438 USDT |
10,248,498.5474 |
0.6699 USDT |
0.6150 USDT |
0.6821 USDT |
0.6177 USDT |
| 2019-01-08 |
0.6635 USDT |
9,330,759.0356 |
0.6568 USDT |
0.6400 USDT |
0.6840 USDT |
0.6701 USDT |
| 2019-01-07 |
0.6585 USDT |
9,940,491.9664 |
0.6608 USDT |
0.6148 USDT |
0.6677 USDT |
0.6562 USDT |
| 2019-01-06 |
0.6583 USDT |
8,767,004.1285 |
0.6561 USDT |
0.6520 USDT |
0.6855 USDT |
0.6605 USDT |
| 2019-01-05 |
0.6594 USDT |
6,937,900.8061 |
0.6630 USDT |
0.6459 USDT |
0.6683 USDT |
0.6558 USDT |
| 2019-01-04 |
0.6586 USDT |
7,813,155.5521 |
0.6539 USDT |
0.6513 USDT |
0.6730 USDT |
0.6632 USDT |
| 2019-01-03 |
0.6647 USDT |
8,240,364.5581 |
0.6753 USDT |
0.6450 USDT |
0.6785 USDT |
0.6541 USDT |
| 2019-01-02 |
0.6870 USDT |
7,245,788.2861 |
0.6989 USDT |
0.6716 USDT |
0.7050 USDT |
0.6750 USDT |
| 2019-01-01 |
0.6791 USDT |
7,555,205.4464 |
0.6590 USDT |
0.6535 USDT |
0.7000 USDT |
0.6991 USDT |
| 2018-12-31 |
0.6661 USDT |
6,195,333.9555 |
0.6735 USDT |
0.6500 USDT |
0.6785 USDT |
0.6587 USDT |
| 2018-12-30 |
0.6821 USDT |
6,726,062.9325 |
0.6905 USDT |
0.6649 USDT |
0.6995 USDT |
0.6736 USDT |
| 2018-12-29 |
0.6929 USDT |
7,254,731.4842 |
0.6952 USDT |
0.6604 USDT |
0.7112 USDT |
0.6905 USDT |
| 2018-12-28 |
0.6908 USDT |
11,087,055.8014 |
0.6862 USDT |
0.6716 USDT |
0.7043 USDT |
0.6954 USDT |
| 2018-12-27 |
0.6717 USDT |
8,669,722.3421 |
0.6572 USDT |
0.6249 USDT |
0.6888 USDT |
0.6862 USDT |
| 2018-12-26 |
0.6600 USDT |
8,816,106.9724 |
0.6631 USDT |
0.6480 USDT |
0.6901 USDT |
0.6569 USDT |
| 2018-12-25 |
0.6607 USDT |
9,403,888.4119 |
0.6584 USDT |
0.6520 USDT |
0.7025 USDT |
0.6630 USDT |
| 2018-12-24 |
0.7171 USDT |
17,553,624.5737 |
0.7756 USDT |
0.6479 USDT |
0.7816 USDT |
0.6585 USDT |
| 2018-12-23 |
0.7626 USDT |
21,783,006.6931 |
0.7495 USDT |
0.7411 USDT |
0.8321 USDT |
0.7756 USDT |
| 2018-12-22 |
0.7382 USDT |
11,505,546.1001 |
0.7274 USDT |
0.7185 USDT |
0.7704 USDT |
0.7489 USDT |
| 2018-12-21 |
0.7349 USDT |
10,434,997.5655 |
0.7421 USDT |
0.7183 USDT |
0.7614 USDT |
0.7277 USDT |
| 2018-12-20 |
0.7548 USDT |
24,154,802.6727 |
0.7675 USDT |
0.7188 USDT |
0.8020 USDT |
0.7420 USDT |
| 2018-12-19 |
0.7591 USDT |
20,861,793.0103 |
0.7506 USDT |
0.7234 USDT |
0.7777 USDT |
0.7676 USDT |
| 2018-12-18 |
0.7333 USDT |
17,520,522.1645 |
0.7156 USDT |
0.7156 USDT |
0.7820 USDT |
0.7510 USDT |
| 2018-12-17 |
0.7213 USDT |
15,633,610.2815 |
0.7267 USDT |
0.7039 USDT |
0.7525 USDT |
0.7158 USDT |