Identifier on OKEx: OKB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-06 |
1.4211 USDT |
14,680,058.5025 |
1.3792 USDT |
1.3598 USDT |
1.4778 USDT |
1.4630 USDT |
2019-06-05 |
1.3765 USDT |
11,840,987.0975 |
1.3734 USDT |
1.3670 USDT |
1.4188 USDT |
1.3795 USDT |
2019-06-04 |
1.3944 USDT |
20,547,357.1364 |
1.4152 USDT |
1.3500 USDT |
1.4326 USDT |
1.3735 USDT |
2019-06-03 |
1.4563 USDT |
24,585,340.0519 |
1.4971 USDT |
1.3750 USDT |
1.5130 USDT |
1.4154 USDT |
2019-06-02 |
1.5050 USDT |
24,607,871.9710 |
1.5131 USDT |
1.4787 USDT |
1.6000 USDT |
1.4969 USDT |
2019-06-01 |
1.5102 USDT |
18,445,690.8225 |
1.5063 USDT |
1.4641 USDT |
1.5520 USDT |
1.5140 USDT |
2019-05-31 |
1.4998 USDT |
20,979,165.1766 |
1.4932 USDT |
1.4779 USDT |
1.5700 USDT |
1.5064 USDT |
2019-05-30 |
1.5390 USDT |
29,955,491.9012 |
1.5862 USDT |
1.4521 USDT |
1.5914 USDT |
1.4918 USDT |
2019-05-29 |
1.5944 USDT |
18,449,703.9611 |
1.6005 USDT |
1.5511 USDT |
1.6130 USDT |
1.5883 USDT |
2019-05-28 |
1.6156 USDT |
25,276,854.9147 |
1.6304 USDT |
1.5330 USDT |
1.6570 USDT |
1.6008 USDT |
2019-05-27 |
1.6397 USDT |
30,506,473.0240 |
1.6485 USDT |
1.5900 USDT |
1.7057 USDT |
1.6309 USDT |
2019-05-26 |
1.6224 USDT |
27,614,966.9324 |
1.5962 USDT |
1.5850 USDT |
1.7100 USDT |
1.6485 USDT |
2019-05-25 |
1.6229 USDT |
20,979,636.6678 |
1.6498 USDT |
1.5746 USDT |
1.6678 USDT |
1.5960 USDT |
2019-05-24 |
1.6549 USDT |
36,151,094.5384 |
1.6600 USDT |
1.6230 USDT |
1.7580 USDT |
1.6498 USDT |
2019-05-23 |
1.5884 USDT |
38,687,084.9065 |
1.5167 USDT |
1.5079 USDT |
1.6853 USDT |
1.6600 USDT |
2019-05-22 |
1.5026 USDT |
35,807,752.1665 |
1.4885 USDT |
1.4444 USDT |
1.5600 USDT |
1.5167 USDT |
2019-05-21 |
1.4439 USDT |
37,128,050.1571 |
1.3993 USDT |
1.3960 USDT |
1.5110 USDT |
1.4884 USDT |
2019-05-20 |
1.3772 USDT |
21,104,528.0166 |
1.3544 USDT |
1.3331 USDT |
1.4146 USDT |
1.4000 USDT |
2019-05-19 |
1.3664 USDT |
19,472,938.6183 |
1.3793 USDT |
1.3103 USDT |
1.4300 USDT |
1.3534 USDT |
2019-05-18 |
1.3566 USDT |
27,855,256.2059 |
1.3341 USDT |
1.3200 USDT |
1.4330 USDT |
1.3790 USDT |
2019-05-17 |
1.3240 USDT |
18,496,953.0448 |
1.3139 USDT |
1.2827 USDT |
1.3521 USDT |
1.3341 USDT |
2019-05-16 |
1.3781 USDT |
38,264,592.3359 |
1.4412 USDT |
1.2616 USDT |
1.4498 USDT |
1.3149 USDT |
2019-05-15 |
1.5130 USDT |
77,738,639.7238 |
1.5845 USDT |
1.3880 USDT |
1.6604 USDT |
1.4414 USDT |
2019-05-14 |
1.4867 USDT |
38,173,803.1935 |
1.3890 USDT |
1.3440 USDT |
1.5950 USDT |
1.5843 USDT |
2019-05-13 |
1.4192 USDT |
23,293,907.6776 |
1.4493 USDT |
1.3866 USDT |
1.4620 USDT |
1.3891 USDT |
2019-05-12 |
1.4121 USDT |
27,093,562.3679 |
1.3759 USDT |
1.3754 USDT |
1.4987 USDT |
1.4482 USDT |
2019-05-11 |
1.4039 USDT |
51,849,341.3628 |
1.4321 USDT |
1.3000 USDT |
1.4570 USDT |
1.3757 USDT |
2019-05-10 |
1.4768 USDT |
63,758,176.0697 |
1.5211 USDT |
1.3035 USDT |
1.5307 USDT |
1.4325 USDT |
2019-05-09 |
1.5590 USDT |
39,493,395.5903 |
1.5965 USDT |
1.4614 USDT |
1.6566 USDT |
1.5214 USDT |
2019-05-08 |
1.6025 USDT |
31,588,697.1641 |
1.6082 USDT |
1.5900 USDT |
1.6970 USDT |
1.5967 USDT |
2019-05-07 |
1.6002 USDT |
19,955,760.6026 |
1.5914 USDT |
1.5240 USDT |
1.6220 USDT |
1.6089 USDT |
2019-05-06 |
1.6053 USDT |
18,063,998.0095 |
1.6191 USDT |
1.5780 USDT |
1.6521 USDT |
1.5915 USDT |
2019-05-05 |
1.6009 USDT |
21,628,126.1906 |
1.5825 USDT |
1.5360 USDT |
1.6365 USDT |
1.6193 USDT |
2019-05-04 |
1.5809 USDT |
10,242,816.1619 |
1.5792 USDT |
1.5720 USDT |
1.6190 USDT |
1.5826 USDT |
2019-05-03 |
1.6060 USDT |
18,273,094.3706 |
1.6326 USDT |
1.5511 USDT |
1.6599 USDT |
1.5794 USDT |
2019-05-02 |
1.6474 USDT |
17,787,967.2524 |
1.6618 USDT |
1.6022 USDT |
1.6660 USDT |
1.6329 USDT |
2019-05-01 |
1.6317 USDT |
17,623,939.0946 |
1.6019 USDT |
1.5850 USDT |
1.7200 USDT |
1.6615 USDT |
2019-04-30 |
1.5868 USDT |
12,553,893.8076 |
1.5715 USDT |
1.5675 USDT |
1.6188 USDT |
1.6021 USDT |
2019-04-29 |
1.5603 USDT |
14,740,153.7868 |
1.5495 USDT |
1.5350 USDT |
1.5911 USDT |
1.5710 USDT |
2019-04-28 |
1.5892 USDT |
22,181,522.0329 |
1.6289 USDT |
1.5330 USDT |
1.6644 USDT |
1.5495 USDT |
2019-04-27 |
1.6047 USDT |
45,277,052.9261 |
1.5804 USDT |
1.5700 USDT |
1.7803 USDT |
1.6290 USDT |
2019-04-26 |
1.5754 USDT |
12,722,431.4756 |
1.5698 USDT |
1.5354 USDT |
1.5982 USDT |
1.5809 USDT |
2019-04-25 |
1.5844 USDT |
26,208,748.6049 |
1.5990 USDT |
1.4880 USDT |
1.6210 USDT |
1.5697 USDT |
2019-04-24 |
1.5987 USDT |
17,999,166.2888 |
1.5982 USDT |
1.5500 USDT |
1.6500 USDT |
1.5991 USDT |
2019-04-23 |
1.6592 USDT |
46,645,810.8191 |
1.7203 USDT |
1.5205 USDT |
1.7500 USDT |
1.5980 USDT |
2019-04-22 |
1.7135 USDT |
27,231,466.2817 |
1.7067 USDT |
1.6750 USDT |
1.7700 USDT |
1.7202 USDT |
2019-04-21 |
1.6612 USDT |
23,021,164.8696 |
1.6143 USDT |
1.6002 USDT |
1.7356 USDT |
1.7080 USDT |
2019-04-20 |
1.6686 USDT |
36,705,581.5377 |
1.7232 USDT |
1.5550 USDT |
1.7604 USDT |
1.6140 USDT |
2019-04-19 |
1.7663 USDT |
28,574,807.1920 |
1.8090 USDT |
1.7066 USDT |
1.8200 USDT |
1.7235 USDT |
2019-04-18 |
1.7730 USDT |
36,695,155.5698 |
1.7370 USDT |
1.6615 USDT |
1.8290 USDT |
1.8090 USDT |