Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
0.7084 USDT |
23,581,359.4674 |
0.6900 USDT |
0.6688 USDT |
0.7456 USDT |
0.7267 USDT |
| 2018-12-15 |
0.6572 USDT |
380,724,580.1768 |
0.6253 USDT |
0.6232 USDT |
0.7021 USDT |
0.6890 USDT |
| 2018-12-14 |
0.6400 USDT |
7,803,365.6481 |
0.6536 USDT |
0.6245 USDT |
0.6551 USDT |
0.6263 USDT |
| 2018-12-13 |
0.6647 USDT |
7,255,732.8781 |
0.6764 USDT |
0.6438 USDT |
0.6769 USDT |
0.6530 USDT |
| 2018-12-12 |
0.6746 USDT |
6,326,484.9471 |
0.6728 USDT |
0.6615 USDT |
0.6824 USDT |
0.6763 USDT |
| 2018-12-11 |
0.6586 USDT |
6,889,206.1433 |
0.6452 USDT |
0.6400 USDT |
0.6809 USDT |
0.6720 USDT |
| 2018-12-10 |
0.6571 USDT |
8,001,323.3531 |
0.6691 USDT |
0.6440 USDT |
0.6851 USDT |
0.6451 USDT |
| 2018-12-09 |
0.6843 USDT |
8,948,888.4050 |
0.7000 USDT |
0.6660 USDT |
0.7201 USDT |
0.6686 USDT |
| 2018-12-08 |
0.6734 USDT |
9,419,532.2344 |
0.6466 USDT |
0.6361 USDT |
0.7026 USDT |
0.7001 USDT |
| 2018-12-07 |
0.6491 USDT |
12,225,232.6987 |
0.6516 USDT |
0.6230 USDT |
0.7070 USDT |
0.6466 USDT |
| 2018-12-06 |
0.6957 USDT |
15,014,459.8180 |
0.7399 USDT |
0.6500 USDT |
0.7425 USDT |
0.6515 USDT |
| 2018-12-05 |
0.7514 USDT |
10,888,855.7945 |
0.7627 USDT |
0.7280 USDT |
0.7744 USDT |
0.7400 USDT |
| 2018-12-04 |
0.7824 USDT |
9,745,100.9674 |
0.8020 USDT |
0.7556 USDT |
0.8050 USDT |
0.7627 USDT |
| 2018-12-03 |
0.7992 USDT |
11,874,804.8239 |
0.7965 USDT |
0.7670 USDT |
0.8150 USDT |
0.8018 USDT |
| 2018-12-02 |
0.8160 USDT |
15,059,369.3007 |
0.8352 USDT |
0.7900 USDT |
0.8790 USDT |
0.7968 USDT |
| 2018-12-01 |
0.8013 USDT |
13,068,949.6437 |
0.7684 USDT |
0.7675 USDT |
0.8475 USDT |
0.8342 USDT |
| 2018-11-30 |
0.7565 USDT |
8,049,615.7137 |
0.7446 USDT |
0.7265 USDT |
0.7688 USDT |
0.7683 USDT |
| 2018-11-29 |
0.7524 USDT |
10,886,139.0526 |
0.7605 USDT |
0.7223 USDT |
0.7860 USDT |
0.7442 USDT |
| 2018-11-28 |
0.7644 USDT |
12,816,605.6728 |
0.7684 USDT |
0.7377 USDT |
0.7900 USDT |
0.7604 USDT |
| 2018-11-27 |
0.7413 USDT |
12,898,688.3706 |
0.7140 USDT |
0.7091 USDT |
0.7798 USDT |
0.7685 USDT |
| 2018-11-26 |
0.7226 USDT |
13,406,962.9843 |
0.7306 USDT |
0.7022 USDT |
0.7543 USDT |
0.7145 USDT |
| 2018-11-25 |
0.7338 USDT |
14,398,984.8615 |
0.7365 USDT |
0.7180 USDT |
0.7881 USDT |
0.7310 USDT |
| 2018-11-24 |
0.7625 USDT |
21,206,268.3121 |
0.7886 USDT |
0.6887 USDT |
0.7886 USDT |
0.7364 USDT |
| 2018-11-23 |
0.7899 USDT |
8,800,855.3445 |
0.7916 USDT |
0.7715 USDT |
0.8200 USDT |
0.7881 USDT |
| 2018-11-22 |
0.8087 USDT |
11,716,896.0270 |
0.8264 USDT |
0.7518 USDT |
0.8300 USDT |
0.7910 USDT |
| 2018-11-21 |
0.8336 USDT |
8,922,447.7623 |
0.8413 USDT |
0.8159 USDT |
0.8600 USDT |
0.8258 USDT |
| 2018-11-20 |
0.8638 USDT |
14,841,659.1356 |
0.8867 USDT |
0.7890 USDT |
0.8933 USDT |
0.8409 USDT |
| 2018-11-19 |
0.9141 USDT |
18,363,170.5459 |
0.9417 USDT |
0.7700 USDT |
0.9507 USDT |
0.8864 USDT |
| 2018-11-18 |
0.9902 USDT |
10,327,822.4062 |
1.0391 USDT |
0.9260 USDT |
1.0667 USDT |
0.9412 USDT |
| 2018-11-17 |
1.0261 USDT |
6,830,280.7675 |
1.0131 USDT |
1.0125 USDT |
1.0452 USDT |
1.0391 USDT |
| 2018-11-16 |
0.9996 USDT |
7,705,005.6562 |
0.9860 USDT |
0.9766 USDT |
1.0432 USDT |
1.0132 USDT |
| 2018-11-15 |
0.9791 USDT |
9,137,081.2518 |
0.9719 USDT |
0.9531 USDT |
1.0155 USDT |
0.9862 USDT |
| 2018-11-14 |
1.0040 USDT |
19,290,531.0581 |
1.0361 USDT |
0.9081 USDT |
1.0491 USDT |
0.9719 USDT |
| 2018-11-13 |
1.0957 USDT |
12,388,668.6510 |
1.1527 USDT |
1.0300 USDT |
1.1620 USDT |
1.0386 USDT |
| 2018-11-12 |
1.1693 USDT |
8,405,936.8890 |
1.1862 USDT |
1.1369 USDT |
1.1909 USDT |
1.1524 USDT |
| 2018-11-11 |
1.1933 USDT |
8,086,526.6199 |
1.2006 USDT |
1.1679 USDT |
1.2200 USDT |
1.1859 USDT |
| 2018-11-10 |
1.2149 USDT |
5,841,921.7988 |
1.2284 USDT |
1.2000 USDT |
1.2365 USDT |
1.2014 USDT |
| 2018-11-09 |
1.2293 USDT |
6,746,104.4623 |
1.2311 USDT |
1.2128 USDT |
1.2350 USDT |
1.2275 USDT |
| 2018-11-08 |
1.2356 USDT |
11,930,214.9238 |
1.2397 USDT |
1.2199 USDT |
1.2580 USDT |
1.2314 USDT |
| 2018-11-07 |
1.2421 USDT |
6,390,608.4942 |
1.2444 USDT |
1.2177 USDT |
1.2580 USDT |
1.2397 USDT |
| 2018-11-06 |
1.2561 USDT |
8,482,574.7526 |
1.2679 USDT |
1.2400 USDT |
1.2890 USDT |
1.2442 USDT |
| 2018-11-05 |
1.2728 USDT |
9,866,192.3456 |
1.2764 USDT |
1.2498 USDT |
1.2820 USDT |
1.2691 USDT |
| 2018-11-04 |
1.2633 USDT |
8,043,101.1887 |
1.2515 USDT |
1.2413 USDT |
1.2830 USDT |
1.2750 USDT |
| 2018-11-03 |
1.2400 USDT |
6,788,539.7416 |
1.2283 USDT |
1.2151 USDT |
1.2564 USDT |
1.2516 USDT |
| 2018-11-02 |
1.2349 USDT |
5,642,293.1908 |
1.2413 USDT |
1.2187 USDT |
1.2500 USDT |
1.2284 USDT |
| 2018-11-01 |
1.2283 USDT |
6,362,389.9881 |
1.2150 USDT |
1.2115 USDT |
1.2475 USDT |
1.2415 USDT |
| 2018-10-31 |
1.2169 USDT |
22,117,222.4961 |
1.2186 USDT |
1.2070 USDT |
1.2225 USDT |
1.2151 USDT |
| 2018-10-30 |
1.2191 USDT |
9,334,871.2491 |
1.2201 USDT |
1.1625 USDT |
1.2273 USDT |
1.2180 USDT |
| 2018-10-29 |
1.2207 USDT |
6,301,660.0500 |
1.2211 USDT |
1.2000 USDT |
1.2260 USDT |
1.2202 USDT |
| 2018-10-28 |
1.2506 USDT |
8,226,673.8988 |
1.2800 USDT |
1.2101 USDT |
1.3000 USDT |
1.2212 USDT |