Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
1.2802 USDT |
5,805,456.8556 |
1.2797 USDT |
1.2725 USDT |
1.2900 USDT |
1.2807 USDT |
| 2018-10-26 |
1.2903 USDT |
5,770,270.8027 |
1.3018 USDT |
1.2700 USDT |
1.3066 USDT |
1.2788 USDT |
| 2018-10-25 |
1.3070 USDT |
6,938,094.5208 |
1.3117 USDT |
1.2840 USDT |
1.3205 USDT |
1.3022 USDT |
| 2018-10-24 |
1.3188 USDT |
5,563,360.2341 |
1.3253 USDT |
1.3000 USDT |
1.3310 USDT |
1.3123 USDT |
| 2018-10-23 |
1.3224 USDT |
5,535,763.7749 |
1.3198 USDT |
1.3180 USDT |
1.3400 USDT |
1.3250 USDT |
| 2018-10-22 |
1.3310 USDT |
7,528,496.7032 |
1.3422 USDT |
1.3000 USDT |
1.3497 USDT |
1.3198 USDT |
| 2018-10-21 |
1.3485 USDT |
6,030,042.2157 |
1.3546 USDT |
1.3400 USDT |
1.3599 USDT |
1.3424 USDT |
| 2018-10-20 |
1.3468 USDT |
5,460,304.9547 |
1.3388 USDT |
1.3365 USDT |
1.3699 USDT |
1.3548 USDT |
| 2018-10-19 |
1.3371 USDT |
5,540,756.8518 |
1.3345 USDT |
1.3240 USDT |
1.3476 USDT |
1.3397 USDT |
| 2018-10-18 |
1.3433 USDT |
6,005,173.0227 |
1.3521 USDT |
1.3200 USDT |
1.3521 USDT |
1.3345 USDT |
| 2018-10-17 |
1.3614 USDT |
5,289,220.0954 |
1.3707 USDT |
1.3490 USDT |
1.3735 USDT |
1.3521 USDT |
| 2018-10-16 |
1.3647 USDT |
5,439,806.6162 |
1.3585 USDT |
1.3517 USDT |
1.3738 USDT |
1.3708 USDT |
| 2018-10-15 |
1.3721 USDT |
6,417,746.8397 |
1.3858 USDT |
1.3501 USDT |
1.3920 USDT |
1.3584 USDT |
| 2018-10-14 |
1.3421 USDT |
18,200,150.6871 |
1.2991 USDT |
1.2638 USDT |
1.5100 USDT |
1.3850 USDT |
| 2018-10-13 |
1.2965 USDT |
6,491,251.5291 |
1.2941 USDT |
1.2860 USDT |
1.3270 USDT |
1.2989 USDT |
| 2018-10-12 |
1.2904 USDT |
6,323,048.5609 |
1.2854 USDT |
1.2746 USDT |
1.3000 USDT |
1.2953 USDT |
| 2018-10-11 |
1.2830 USDT |
8,526,411.1758 |
1.2801 USDT |
1.2390 USDT |
1.3025 USDT |
1.2859 USDT |
| 2018-10-10 |
1.3767 USDT |
16,721,224.6091 |
1.4725 USDT |
1.2346 USDT |
1.4840 USDT |
1.2808 USDT |
| 2018-10-09 |
1.4747 USDT |
6,059,150.6531 |
1.4764 USDT |
1.4618 USDT |
1.4932 USDT |
1.4730 USDT |
| 2018-10-08 |
1.4795 USDT |
5,553,906.7044 |
1.4823 USDT |
1.4700 USDT |
1.4894 USDT |
1.4767 USDT |
| 2018-10-07 |
1.4683 USDT |
6,265,196.0759 |
1.4543 USDT |
1.4525 USDT |
1.4882 USDT |
1.4823 USDT |
| 2018-10-06 |
1.4671 USDT |
5,997,598.2315 |
1.4798 USDT |
1.4391 USDT |
1.4825 USDT |
1.4543 USDT |
| 2018-10-05 |
1.4862 USDT |
5,900,866.5130 |
1.4934 USDT |
1.4600 USDT |
1.5054 USDT |
1.4790 USDT |
| 2018-10-04 |
1.4976 USDT |
5,730,306.3930 |
1.5018 USDT |
1.4865 USDT |
1.5160 USDT |
1.4933 USDT |
| 2018-10-03 |
1.4859 USDT |
6,173,151.4176 |
1.4687 USDT |
1.4500 USDT |
1.5135 USDT |
1.5030 USDT |
| 2018-10-02 |
1.4781 USDT |
6,998,735.5032 |
1.4874 USDT |
1.4500 USDT |
1.4995 USDT |
1.4687 USDT |
| 2018-10-01 |
1.4884 USDT |
6,127,957.5450 |
1.4894 USDT |
1.4782 USDT |
1.5173 USDT |
1.4874 USDT |
| 2018-09-30 |
1.5030 USDT |
7,577,385.1247 |
1.5166 USDT |
1.4800 USDT |
1.5285 USDT |
1.4894 USDT |
| 2018-09-29 |
1.5093 USDT |
9,019,053.8321 |
1.5020 USDT |
1.4844 USDT |
1.5399 USDT |
1.5166 USDT |
| 2018-09-28 |
1.5089 USDT |
11,239,540.0694 |
1.5172 USDT |
1.4200 USDT |
1.5328 USDT |
1.5006 USDT |
| 2018-09-27 |
1.4898 USDT |
11,806,006.4897 |
1.4609 USDT |
1.4592 USDT |
1.5515 USDT |
1.5186 USDT |
| 2018-09-26 |
1.4663 USDT |
8,724,947.7386 |
1.4719 USDT |
1.4170 USDT |
1.4900 USDT |
1.4607 USDT |
| 2018-09-25 |
1.4360 USDT |
11,992,104.9847 |
1.4000 USDT |
1.3800 USDT |
1.4830 USDT |
1.4719 USDT |
| 2018-09-24 |
1.4713 USDT |
18,689,302.1553 |
1.5437 USDT |
1.3621 USDT |
1.5615 USDT |
1.3988 USDT |
| 2018-09-23 |
1.5355 USDT |
11,771,876.3815 |
1.5271 USDT |
1.4850 USDT |
1.5850 USDT |
1.5438 USDT |
| 2018-09-22 |
1.5600 USDT |
13,564,576.6106 |
1.5927 USDT |
1.5092 USDT |
1.6425 USDT |
1.5272 USDT |
| 2018-09-21 |
1.5314 USDT |
20,373,444.9277 |
1.4682 USDT |
1.4650 USDT |
1.6874 USDT |
1.5946 USDT |
| 2018-09-20 |
1.4186 USDT |
22,690,490.7872 |
1.3690 USDT |
1.3669 USDT |
1.5498 USDT |
1.4682 USDT |
| 2018-09-19 |
1.3386 USDT |
13,461,275.0733 |
1.3081 USDT |
1.2855 USDT |
1.3996 USDT |
1.3690 USDT |
| 2018-09-18 |
1.3115 USDT |
11,807,244.8733 |
1.3140 USDT |
1.2595 USDT |
1.3500 USDT |
1.3089 USDT |
| 2018-09-17 |
1.2687 USDT |
13,096,883.3572 |
1.2224 USDT |
1.1980 USDT |
1.3150 USDT |
1.3150 USDT |
| 2018-09-16 |
1.2706 USDT |
12,716,011.7128 |
1.3188 USDT |
1.2135 USDT |
1.3520 USDT |
1.2224 USDT |
| 2018-09-15 |
1.3127 USDT |
15,065,648.7143 |
1.3066 USDT |
1.2600 USDT |
1.3715 USDT |
1.3187 USDT |
| 2018-09-14 |
1.2663 USDT |
12,011,934.2701 |
1.2262 USDT |
1.2147 USDT |
1.3110 USDT |
1.3063 USDT |
| 2018-09-13 |
1.2279 USDT |
11,247,978.7428 |
1.2295 USDT |
1.1801 USDT |
1.2548 USDT |
1.2262 USDT |
| 2018-09-12 |
1.1946 USDT |
14,570,286.1087 |
1.1597 USDT |
1.1565 USDT |
1.2560 USDT |
1.2295 USDT |
| 2018-09-11 |
1.1944 USDT |
18,491,756.1718 |
1.2298 USDT |
1.1200 USDT |
1.2440 USDT |
1.1590 USDT |
| 2018-09-10 |
1.2840 USDT |
20,010,914.5614 |
1.3381 USDT |
1.2110 USDT |
1.3480 USDT |
1.2298 USDT |
| 2018-09-09 |
1.3521 USDT |
7,337,404.4787 |
1.3656 USDT |
1.3275 USDT |
1.3735 USDT |
1.3385 USDT |
| 2018-09-08 |
1.4052 USDT |
10,173,577.9746 |
1.4458 USDT |
1.3012 USDT |
1.4464 USDT |
1.3645 USDT |