Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-07 |
1.4426 USDT |
4,715,252.7380 |
1.4393 USDT |
1.4340 USDT |
1.4650 USDT |
1.4458 USDT |
| 2018-09-06 |
1.4524 USDT |
7,939,863.1468 |
1.4656 USDT |
1.4238 USDT |
1.5432 USDT |
1.4391 USDT |
| 2018-09-05 |
1.5577 USDT |
14,532,376.4362 |
1.6509 USDT |
1.3792 USDT |
1.6570 USDT |
1.4644 USDT |
| 2018-09-04 |
1.7530 USDT |
15,672,410.8718 |
1.8541 USDT |
1.5400 USDT |
1.8649 USDT |
1.6518 USDT |
| 2018-09-03 |
1.8461 USDT |
6,266,487.9183 |
1.8379 USDT |
1.8100 USDT |
1.8703 USDT |
1.8542 USDT |
| 2018-09-02 |
1.8463 USDT |
5,589,080.5115 |
1.8537 USDT |
1.8301 USDT |
1.8850 USDT |
1.8388 USDT |
| 2018-09-01 |
1.8820 USDT |
10,073,215.9843 |
1.9104 USDT |
1.8400 USDT |
1.9399 USDT |
1.8535 USDT |
| 2018-08-31 |
1.8697 USDT |
8,969,027.8628 |
1.8333 USDT |
1.8303 USDT |
1.9400 USDT |
1.9060 USDT |
| 2018-08-30 |
1.8213 USDT |
8,368,683.3442 |
1.8080 USDT |
1.8000 USDT |
1.8629 USDT |
1.8345 USDT |
| 2018-08-29 |
1.8373 USDT |
12,242,781.9411 |
1.8646 USDT |
1.7700 USDT |
1.9000 USDT |
1.8099 USDT |
| 2018-08-28 |
1.8712 USDT |
11,101,528.8377 |
1.8778 USDT |
1.8400 USDT |
1.9248 USDT |
1.8646 USDT |
| 2018-08-27 |
1.8436 USDT |
21,000,081.7672 |
1.8100 USDT |
1.7990 USDT |
1.9700 USDT |
1.8771 USDT |
| 2018-08-26 |
1.8021 USDT |
10,298,101.9794 |
1.7942 USDT |
1.7800 USDT |
1.8282 USDT |
1.8100 USDT |
| 2018-08-25 |
1.8149 USDT |
10,032,123.2092 |
1.8354 USDT |
1.7697 USDT |
1.8355 USDT |
1.7943 USDT |
| 2018-08-24 |
1.8287 USDT |
23,936,696.8009 |
1.8220 USDT |
1.7697 USDT |
1.8803 USDT |
1.8353 USDT |
| 2018-08-23 |
1.8120 USDT |
42,756,965.7350 |
1.8031 USDT |
1.7960 USDT |
1.9100 USDT |
1.8209 USDT |
| 2018-08-22 |
1.7993 USDT |
51,900,215.9698 |
1.7914 USDT |
1.7500 USDT |
1.8400 USDT |
1.8072 USDT |
| 2018-08-21 |
1.8016 USDT |
34,044,391.5968 |
1.8065 USDT |
1.7860 USDT |
2.0400 USDT |
1.7966 USDT |
| 2018-08-20 |
1.8573 USDT |
14,285,767.5936 |
1.9084 USDT |
1.7783 USDT |
1.9350 USDT |
1.8061 USDT |
| 2018-08-19 |
1.9885 USDT |
23,668,662.4108 |
2.0688 USDT |
1.8708 USDT |
2.1120 USDT |
1.9082 USDT |
| 2018-08-18 |
2.0134 USDT |
12,170,633.2604 |
1.9579 USDT |
1.9150 USDT |
2.0688 USDT |
2.0688 USDT |
| 2018-08-17 |
1.9782 USDT |
20,148,761.8328 |
1.9984 USDT |
1.9300 USDT |
2.2500 USDT |
1.9579 USDT |
| 2018-08-16 |
1.9885 USDT |
47,086,427.0662 |
1.9790 USDT |
1.9356 USDT |
2.0304 USDT |
1.9979 USDT |
| 2018-08-15 |
1.9848 USDT |
14,940,266.4648 |
1.9923 USDT |
1.9330 USDT |
2.1200 USDT |
1.9772 USDT |
| 2018-08-14 |
1.9087 USDT |
17,795,945.5872 |
1.8243 USDT |
1.7791 USDT |
2.0900 USDT |
1.9930 USDT |
| 2018-08-13 |
1.9750 USDT |
22,974,424.7998 |
2.1255 USDT |
1.7220 USDT |
2.1328 USDT |
1.8244 USDT |
| 2018-08-12 |
2.1887 USDT |
11,532,181.1690 |
2.2522 USDT |
2.0889 USDT |
2.2700 USDT |
2.1251 USDT |
| 2018-08-11 |
2.2409 USDT |
10,040,154.0496 |
2.2297 USDT |
2.1800 USDT |
2.3184 USDT |
2.2520 USDT |
| 2018-08-10 |
2.3764 USDT |
15,254,560.2729 |
2.5248 USDT |
2.1856 USDT |
2.5498 USDT |
2.2280 USDT |
| 2018-08-09 |
2.5380 USDT |
38,116,122.8936 |
2.5539 USDT |
2.3600 USDT |
2.6400 USDT |
2.5220 USDT |
| 2018-08-08 |
2.6506 USDT |
16,634,662.4940 |
2.7479 USDT |
2.4700 USDT |
2.7537 USDT |
2.5532 USDT |
| 2018-08-07 |
2.9921 USDT |
25,619,747.1730 |
3.2407 USDT |
2.6500 USDT |
3.2499 USDT |
2.7434 USDT |
| 2018-08-06 |
3.2476 USDT |
8,979,148.6420 |
3.2579 USDT |
3.2187 USDT |
3.2825 USDT |
3.2372 USDT |
| 2018-08-05 |
3.2376 USDT |
11,100,164.4078 |
3.2190 USDT |
3.1969 USDT |
3.3813 USDT |
3.2562 USDT |
| 2018-08-04 |
3.2098 USDT |
17,818,941.6373 |
3.2014 USDT |
3.1550 USDT |
3.2800 USDT |
3.2181 USDT |
| 2018-08-03 |
3.2031 USDT |
17,635,121.7970 |
3.2048 USDT |
3.1750 USDT |
3.4488 USDT |
3.2014 USDT |
| 2018-08-02 |
3.1526 USDT |
125,478,062.8154 |
3.1003 USDT |
2.9710 USDT |
3.3700 USDT |
3.2048 USDT |
| 2018-08-01 |
3.2449 USDT |
13,418,475.1040 |
3.3850 USDT |
3.0220 USDT |
3.4210 USDT |
3.1048 USDT |
| 2018-07-31 |
3.5200 USDT |
26,648,304.4385 |
3.6550 USDT |
3.2700 USDT |
3.7460 USDT |
3.3850 USDT |
| 2018-07-30 |
3.7369 USDT |
11,101,347.5382 |
3.8177 USDT |
3.6397 USDT |
3.8230 USDT |
3.6561 USDT |
| 2018-07-29 |
3.8272 USDT |
7,763,688.7353 |
3.8418 USDT |
3.7766 USDT |
3.8571 USDT |
3.8126 USDT |
| 2018-07-28 |
3.8181 USDT |
9,494,658.8035 |
3.7935 USDT |
3.7911 USDT |
3.8689 USDT |
3.8427 USDT |
| 2018-07-27 |
3.7599 USDT |
9,560,909.9484 |
3.7288 USDT |
3.7019 USDT |
3.8500 USDT |
3.7910 USDT |
| 2018-07-26 |
3.7427 USDT |
9,316,161.9546 |
3.7566 USDT |
3.6244 USDT |
3.7661 USDT |
3.7288 USDT |
| 2018-07-25 |
3.6875 USDT |
5,553,721.7540 |
3.6194 USDT |
3.6160 USDT |
3.7666 USDT |
3.7556 USDT |
| 2018-07-24 |
3.6342 USDT |
4,689,522.5439 |
3.6450 USDT |
3.5812 USDT |
3.7200 USDT |
3.6234 USDT |
| 2018-07-23 |
3.6475 USDT |
5,177,625.4955 |
3.6500 USDT |
3.5195 USDT |
3.7400 USDT |
3.6450 USDT |
| 2018-07-22 |
3.6843 USDT |
7,445,794.5108 |
3.7179 USDT |
3.5900 USDT |
3.9300 USDT |
3.6507 USDT |
| 2018-07-21 |
3.7461 USDT |
5,137,722.0161 |
3.7700 USDT |
3.6900 USDT |
3.8066 USDT |
3.7221 USDT |
| 2018-07-20 |
3.7706 USDT |
20,831,204.9490 |
3.7712 USDT |
3.6296 USDT |
4.2000 USDT |
3.7700 USDT |