Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-30 |
3.8700 USDT |
26,397,896.6967 |
3.6804 USDT |
3.6500 USDT |
4.4620 USDT |
4.0595 USDT |
| 2018-05-29 |
3.6705 USDT |
11,235,540.7707 |
3.6520 USDT |
3.6300 USDT |
4.0600 USDT |
3.6890 USDT |
| 2018-05-28 |
3.6556 USDT |
16,560,161.9348 |
3.6612 USDT |
3.1300 USDT |
3.7680 USDT |
3.6500 USDT |
| 2018-05-27 |
3.7258 USDT |
12,283,284.3861 |
3.7908 USDT |
3.5632 USDT |
3.8720 USDT |
3.6607 USDT |
| 2018-05-26 |
3.7792 USDT |
52,431,187.8011 |
3.7658 USDT |
3.7044 USDT |
3.9200 USDT |
3.7926 USDT |
| 2018-05-25 |
3.7828 USDT |
14,743,229.3628 |
3.7998 USDT |
3.7213 USDT |
3.8500 USDT |
3.7658 USDT |
| 2018-05-24 |
3.8493 USDT |
9,967,531.0036 |
3.8990 USDT |
3.7050 USDT |
4.0461 USDT |
3.7995 USDT |
| 2018-05-23 |
3.7595 USDT |
17,284,029.0599 |
3.6200 USDT |
3.4900 USDT |
3.9818 USDT |
3.8990 USDT |
| 2018-05-22 |
3.7468 USDT |
17,187,009.3890 |
3.8735 USDT |
3.4680 USDT |
3.9500 USDT |
3.6200 USDT |
| 2018-05-21 |
4.1718 USDT |
46,841,925.3785 |
4.4700 USDT |
3.6300 USDT |
4.6900 USDT |
3.8735 USDT |
| 2018-05-20 |
4.5115 USDT |
42,753,023.4445 |
4.5530 USDT |
4.3400 USDT |
5.7700 USDT |
4.4700 USDT |
| 2018-05-19 |
4.8723 USDT |
81,402,252.8807 |
5.1916 USDT |
3.6900 USDT |
5.2500 USDT |
4.5530 USDT |
| 2018-05-18 |
5.5758 USDT |
54,490,815.7925 |
5.9600 USDT |
4.5000 USDT |
6.6800 USDT |
5.1916 USDT |
| 2018-05-17 |
5.6840 USDT |
53,733,120.4717 |
5.4280 USDT |
5.2200 USDT |
6.4000 USDT |
5.9400 USDT |
| 2018-05-16 |
5.1881 USDT |
36,477,134.1281 |
4.9510 USDT |
4.8580 USDT |
5.4860 USDT |
5.4251 USDT |
| 2018-05-15 |
4.6755 USDT |
35,547,114.0166 |
4.3998 USDT |
4.3520 USDT |
4.9842 USDT |
4.9511 USDT |
| 2018-05-14 |
4.1381 USDT |
45,047,016.8855 |
3.8764 USDT |
3.8220 USDT |
4.4990 USDT |
4.3998 USDT |
| 2018-05-13 |
3.8553 USDT |
31,453,432.4123 |
3.8395 USDT |
3.7200 USDT |
3.9700 USDT |
3.8710 USDT |
| 2018-05-12 |
3.6861 USDT |
34,241,750.1824 |
3.5399 USDT |
3.3200 USDT |
4.3000 USDT |
3.8323 USDT |
| 2018-05-11 |
3.3487 USDT |
47,031,100.5364 |
3.1610 USDT |
3.1469 USDT |
3.9899 USDT |
3.5363 USDT |
| 2018-05-10 |
3.0684 USDT |
68,780,402.8157 |
2.9580 USDT |
2.8521 USDT |
4.5000 USDT |
3.1788 USDT |
| 2018-05-09 |
2.8689 USDT |
40,545,219.8758 |
2.7798 USDT |
2.7403 USDT |
3.2300 USDT |
2.9579 USDT |
| 2018-05-08 |
2.5226 USDT |
39,975,119.8871 |
2.2677 USDT |
2.2362 USDT |
2.9461 USDT |
2.7774 USDT |
| 2018-05-07 |
2.1408 USDT |
40,990,060.0101 |
2.0174 USDT |
2.0100 USDT |
2.2800 USDT |
2.2642 USDT |
| 2018-05-06 |
2.0221 USDT |
29,052,986.7089 |
2.0313 USDT |
2.0050 USDT |
2.0700 USDT |
2.0128 USDT |
| 2018-05-05 |
2.0514 USDT |
21,590,599.6995 |
2.0700 USDT |
1.9900 USDT |
2.0900 USDT |
2.0327 USDT |
| 2018-05-04 |
2.0551 USDT |
24,909,455.0495 |
2.0402 USDT |
2.0352 USDT |
2.1100 USDT |
2.0700 USDT |
| 2018-05-03 |
2.0737 USDT |
54,282,815.4507 |
2.1072 USDT |
2.0100 USDT |
2.2200 USDT |
2.0402 USDT |
| 2018-05-02 |
2.0072 USDT |
145,020,927.9616 |
1.9050 USDT |
1.8919 USDT |
2.1600 USDT |
2.1094 USDT |
| 2018-05-01 |
1.8698 USDT |
24,756,799.0422 |
1.8336 USDT |
1.8329 USDT |
1.9300 USDT |
1.9060 USDT |
| 2018-04-30 |
1.8763 USDT |
20,598,471.4328 |
1.9194 USDT |
1.7709 USDT |
1.9246 USDT |
1.8331 USDT |
| 2018-04-29 |
1.8844 USDT |
18,001,594.2351 |
1.9150 USDT |
1.8000 USDT |
1.9770 USDT |
1.8620 USDT |
| 2018-04-28 |
1.9253 USDT |
15,318,505.1661 |
1.9450 USDT |
1.8730 USDT |
2.0000 USDT |
1.9150 USDT |
| 2018-04-27 |
2.0065 USDT |
24,200,806.7793 |
1.9210 USDT |
1.9050 USDT |
2.1490 USDT |
1.9490 USDT |
| 2018-04-26 |
1.8512 USDT |
12,121,534.5559 |
1.7880 USDT |
1.7550 USDT |
1.9490 USDT |
1.9210 USDT |
| 2018-04-25 |
1.7853 USDT |
16,456,905.7074 |
1.7680 USDT |
1.7100 USDT |
1.8500 USDT |
1.7880 USDT |
| 2018-04-24 |
1.8980 USDT |
25,973,913.8245 |
1.8510 USDT |
1.7500 USDT |
2.0600 USDT |
1.7680 USDT |
| 2018-04-23 |
1.8238 USDT |
18,300,415.8855 |
1.7100 USDT |
1.7050 USDT |
1.9390 USDT |
1.8540 USDT |
| 2018-04-22 |
1.7233 USDT |
15,618,946.1327 |
1.7350 USDT |
1.6750 USDT |
1.8400 USDT |
1.7100 USDT |
| 2018-04-21 |
1.7238 USDT |
10,457,909.9462 |
1.7780 USDT |
1.6390 USDT |
1.8170 USDT |
1.7360 USDT |
| 2018-04-20 |
1.6813 USDT |
35,169,864.1558 |
1.7880 USDT |
1.5140 USDT |
1.9290 USDT |
1.7780 USDT |
| 2018-04-19 |
1.7281 USDT |
13,524,223.0971 |
1.6290 USDT |
1.6290 USDT |
1.8000 USDT |
1.7860 USDT |
| 2018-04-18 |
1.5596 USDT |
11,668,855.5956 |
1.4830 USDT |
1.4830 USDT |
1.6490 USDT |
1.6300 USDT |
| 2018-04-17 |
1.4589 USDT |
15,605,669.6467 |
1.3410 USDT |
1.3300 USDT |
1.5300 USDT |
1.4840 USDT |
| 2018-04-16 |
1.3150 USDT |
10,556,062.1016 |
1.3750 USDT |
1.2600 USDT |
1.3850 USDT |
1.3400 USDT |
| 2018-04-15 |
1.3887 USDT |
9,888,622.5205 |
1.3550 USDT |
1.3500 USDT |
1.4370 USDT |
1.3710 USDT |
| 2018-04-14 |
1.3923 USDT |
13,489,185.0497 |
1.3770 USDT |
1.3200 USDT |
1.4500 USDT |
1.3550 USDT |
| 2018-04-13 |
1.3134 USDT |
35,931,537.5348 |
1.0920 USDT |
1.0540 USDT |
1.5000 USDT |
1.3790 USDT |
| 2018-04-12 |
1.0423 USDT |
12,953,876.9954 |
0.9880 USDT |
0.9770 USDT |
1.0940 USDT |
1.0900 USDT |
| 2018-04-11 |
0.9863 USDT |
8,065,756.9900 |
0.9500 USDT |
0.9470 USDT |
1.0200 USDT |
0.9880 USDT |