Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: OKB-USDT
12...454647
Date Price Volume Open Low High Close
2018-04-10 0.9451 USDT 9,598,402.5388 0.8930 USDT 0.8810 USDT 1.0500 USDT 0.9530 USDT
2018-04-09 0.9130 USDT 7,102,110.5022 0.8640 USDT 0.8630 USDT 1.0200 USDT 0.8930 USDT
2018-04-08 0.8614 USDT 3,927,058.6537 0.8650 USDT 0.8540 USDT 0.8720 USDT 0.8630 USDT
2018-04-07 0.8631 USDT 2,371,767.2400 0.8300 USDT 0.8290 USDT 0.8840 USDT 0.8640 USDT
2018-04-06 0.8341 USDT 1,374,810.8332 0.8690 USDT 0.8130 USDT 0.8770 USDT 0.8300 USDT
2018-04-05 0.8513 USDT 3,624,220.5013 0.8030 USDT 0.7990 USDT 0.9000 USDT 0.8690 USDT
2018-04-04 0.8009 USDT 3,869,782.4224 0.8320 USDT 0.7890 USDT 0.8320 USDT 0.8030 USDT
2018-04-03 0.8128 USDT 3,049,447.4417 0.7550 USDT 0.7530 USDT 0.8420 USDT 0.8320 USDT
2018-04-02 0.7534 USDT 1,610,008.8368 0.7470 USDT 0.7290 USDT 0.7810 USDT 0.7530 USDT
2018-04-01 0.7371 USDT 3,475,327.6463 0.7810 USDT 0.6930 USDT 0.8000 USDT 0.7470 USDT
2018-03-31 0.7839 USDT 2,489,952.1207 0.7880 USDT 0.7450 USDT 0.8190 USDT 0.7800 USDT
2018-03-30 0.7449 USDT 7,272,505.8104 0.7090 USDT 0.6600 USDT 0.8540 USDT 0.7900 USDT
2018-03-29 0.8372 USDT 8,598,816.8086 0.9230 USDT 0.6990 USDT 0.9310 USDT 0.7060 USDT
2018-03-28 0.9459 USDT 3,275,391.7622 0.9300 USDT 0.9200 USDT 0.9700 USDT 0.9230 USDT
2018-03-27 0.9420 USDT 4,156,707.6090 0.9840 USDT 0.9000 USDT 0.9990 USDT 0.9310 USDT
2018-03-26 1.0150 USDT 5,753,312.8005 1.0660 USDT 0.9430 USDT 1.1040 USDT 0.9910 USDT
2018-03-25 1.0802 USDT 3,908,864.9665 1.1140 USDT 1.0350 USDT 1.1200 USDT 1.0650 USDT
2018-03-24 1.1449 USDT 5,452,108.3601 1.1590 USDT 1.1110 USDT 1.1830 USDT 1.1150 USDT
2018-03-23 1.1536 USDT 21,778,981.9675 1.5000 USDT 1.0000 USDT 1.5000 USDT 1.1590 USDT
12...454647