Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-10 |
0.9451 USDT |
9,598,402.5388 |
0.8930 USDT |
0.8810 USDT |
1.0500 USDT |
0.9530 USDT |
| 2018-04-09 |
0.9130 USDT |
7,102,110.5022 |
0.8640 USDT |
0.8630 USDT |
1.0200 USDT |
0.8930 USDT |
| 2018-04-08 |
0.8614 USDT |
3,927,058.6537 |
0.8650 USDT |
0.8540 USDT |
0.8720 USDT |
0.8630 USDT |
| 2018-04-07 |
0.8631 USDT |
2,371,767.2400 |
0.8300 USDT |
0.8290 USDT |
0.8840 USDT |
0.8640 USDT |
| 2018-04-06 |
0.8341 USDT |
1,374,810.8332 |
0.8690 USDT |
0.8130 USDT |
0.8770 USDT |
0.8300 USDT |
| 2018-04-05 |
0.8513 USDT |
3,624,220.5013 |
0.8030 USDT |
0.7990 USDT |
0.9000 USDT |
0.8690 USDT |
| 2018-04-04 |
0.8009 USDT |
3,869,782.4224 |
0.8320 USDT |
0.7890 USDT |
0.8320 USDT |
0.8030 USDT |
| 2018-04-03 |
0.8128 USDT |
3,049,447.4417 |
0.7550 USDT |
0.7530 USDT |
0.8420 USDT |
0.8320 USDT |
| 2018-04-02 |
0.7534 USDT |
1,610,008.8368 |
0.7470 USDT |
0.7290 USDT |
0.7810 USDT |
0.7530 USDT |
| 2018-04-01 |
0.7371 USDT |
3,475,327.6463 |
0.7810 USDT |
0.6930 USDT |
0.8000 USDT |
0.7470 USDT |
| 2018-03-31 |
0.7839 USDT |
2,489,952.1207 |
0.7880 USDT |
0.7450 USDT |
0.8190 USDT |
0.7800 USDT |
| 2018-03-30 |
0.7449 USDT |
7,272,505.8104 |
0.7090 USDT |
0.6600 USDT |
0.8540 USDT |
0.7900 USDT |
| 2018-03-29 |
0.8372 USDT |
8,598,816.8086 |
0.9230 USDT |
0.6990 USDT |
0.9310 USDT |
0.7060 USDT |
| 2018-03-28 |
0.9459 USDT |
3,275,391.7622 |
0.9300 USDT |
0.9200 USDT |
0.9700 USDT |
0.9230 USDT |
| 2018-03-27 |
0.9420 USDT |
4,156,707.6090 |
0.9840 USDT |
0.9000 USDT |
0.9990 USDT |
0.9310 USDT |
| 2018-03-26 |
1.0150 USDT |
5,753,312.8005 |
1.0660 USDT |
0.9430 USDT |
1.1040 USDT |
0.9910 USDT |
| 2018-03-25 |
1.0802 USDT |
3,908,864.9665 |
1.1140 USDT |
1.0350 USDT |
1.1200 USDT |
1.0650 USDT |
| 2018-03-24 |
1.1449 USDT |
5,452,108.3601 |
1.1590 USDT |
1.1110 USDT |
1.1830 USDT |
1.1150 USDT |
| 2018-03-23 |
1.1536 USDT |
21,778,981.9675 |
1.5000 USDT |
1.0000 USDT |
1.5000 USDT |
1.1590 USDT |