Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
48.0944 USDT |
26,143.7705 |
47.9400 USDT |
47.7000 USDT |
48.3200 USDT |
48.1500 USDT |
| 2023-08-11 |
48.0764 USDT |
67,696.7128 |
49.0200 USDT |
47.2500 USDT |
49.1800 USDT |
47.9500 USDT |
| 2023-08-10 |
48.3917 USDT |
90,947.2425 |
48.6200 USDT |
47.5300 USDT |
49.4100 USDT |
49.0100 USDT |
| 2023-08-09 |
47.7831 USDT |
124,327.1957 |
47.0400 USDT |
46.4800 USDT |
48.7700 USDT |
48.6200 USDT |
| 2023-08-08 |
46.2895 USDT |
115,839.6892 |
45.0800 USDT |
45.0800 USDT |
47.7400 USDT |
47.0400 USDT |
| 2023-08-07 |
44.9760 USDT |
70,666.6555 |
45.2100 USDT |
44.1100 USDT |
45.4900 USDT |
45.0700 USDT |
| 2023-08-06 |
45.1864 USDT |
51,607.2557 |
45.2200 USDT |
44.6700 USDT |
45.6800 USDT |
45.2100 USDT |
| 2023-08-05 |
44.9578 USDT |
89,690.4041 |
44.7500 USDT |
44.2600 USDT |
45.6500 USDT |
45.2200 USDT |
| 2023-08-04 |
44.4662 USDT |
211,542.4831 |
41.9000 USDT |
41.6600 USDT |
46.0000 USDT |
44.7400 USDT |
| 2023-08-03 |
42.0743 USDT |
32,926.8861 |
42.0900 USDT |
41.7700 USDT |
42.4800 USDT |
41.9100 USDT |
| 2023-08-02 |
42.4830 USDT |
27,635.6091 |
42.7400 USDT |
42.0400 USDT |
42.8300 USDT |
42.0900 USDT |
| 2023-08-01 |
42.2137 USDT |
59,859.5366 |
42.5800 USDT |
41.7300 USDT |
42.7800 USDT |
42.7400 USDT |
| 2023-07-31 |
42.5427 USDT |
22,614.7385 |
42.6500 USDT |
42.2100 USDT |
42.8500 USDT |
42.5800 USDT |
| 2023-07-30 |
42.6741 USDT |
16,546.1827 |
42.7000 USDT |
42.5000 USDT |
42.8500 USDT |
42.6500 USDT |
| 2023-07-29 |
42.7549 USDT |
13,743.8516 |
42.8900 USDT |
42.5700 USDT |
43.0000 USDT |
42.7000 USDT |
| 2023-07-28 |
43.0022 USDT |
13,070.2966 |
43.2200 USDT |
42.7500 USDT |
43.3000 USDT |
42.9000 USDT |
| 2023-07-27 |
43.0926 USDT |
29,504.1577 |
42.9100 USDT |
42.8000 USDT |
43.3100 USDT |
43.2200 USDT |
| 2023-07-26 |
42.7172 USDT |
21,609.2698 |
42.5800 USDT |
42.4100 USDT |
43.1400 USDT |
42.9000 USDT |
| 2023-07-25 |
42.5302 USDT |
19,247.3903 |
42.4200 USDT |
42.2400 USDT |
42.8800 USDT |
42.5800 USDT |
| 2023-07-24 |
42.6070 USDT |
45,117.7175 |
43.2600 USDT |
42.0400 USDT |
43.2600 USDT |
42.4200 USDT |
| 2023-07-23 |
43.0505 USDT |
17,742.4711 |
42.9900 USDT |
42.8100 USDT |
43.3000 USDT |
43.2600 USDT |
| 2023-07-22 |
43.0639 USDT |
24,208.7100 |
43.1700 USDT |
42.7500 USDT |
43.4000 USDT |
42.9800 USDT |
| 2023-07-21 |
42.9828 USDT |
20,438.5850 |
42.7800 USDT |
42.5800 USDT |
43.3000 USDT |
43.1500 USDT |
| 2023-07-20 |
43.0132 USDT |
35,424.0026 |
43.1400 USDT |
42.6200 USDT |
43.3500 USDT |
42.7500 USDT |
| 2023-07-19 |
43.3319 USDT |
18,346.5530 |
43.1500 USDT |
43.0000 USDT |
43.6900 USDT |
43.1400 USDT |
| 2023-07-18 |
43.2425 USDT |
40,233.2184 |
43.6400 USDT |
42.7500 USDT |
43.7400 USDT |
43.1500 USDT |
| 2023-07-17 |
43.6307 USDT |
36,943.3982 |
44.0100 USDT |
43.0500 USDT |
44.2200 USDT |
43.6400 USDT |
| 2023-07-16 |
44.1316 USDT |
36,013.5590 |
43.5300 USDT |
43.3000 USDT |
44.6600 USDT |
44.0100 USDT |
| 2023-07-15 |
43.4376 USDT |
18,920.0298 |
43.2200 USDT |
43.0000 USDT |
43.8000 USDT |
43.5200 USDT |
| 2023-07-14 |
44.0649 USDT |
75,923.1808 |
44.4000 USDT |
42.5600 USDT |
44.9000 USDT |
43.2000 USDT |
| 2023-07-13 |
43.7484 USDT |
61,123.1939 |
43.0600 USDT |
42.7000 USDT |
44.4900 USDT |
44.4200 USDT |
| 2023-07-12 |
43.2214 USDT |
24,173.5479 |
43.2300 USDT |
42.8100 USDT |
43.5000 USDT |
43.0600 USDT |
| 2023-07-11 |
42.9494 USDT |
41,755.3623 |
42.8300 USDT |
42.5000 USDT |
43.5600 USDT |
43.2300 USDT |
| 2023-07-10 |
42.5029 USDT |
89,752.6441 |
41.3400 USDT |
41.0000 USDT |
43.5000 USDT |
42.8300 USDT |
| 2023-07-09 |
42.6532 USDT |
109,775.0575 |
42.9000 USDT |
41.1500 USDT |
44.7000 USDT |
41.3400 USDT |
| 2023-07-08 |
42.8200 USDT |
15,291.4504 |
43.0200 USDT |
42.5500 USDT |
43.1200 USDT |
42.8800 USDT |
| 2023-07-07 |
42.6601 USDT |
27,743.4657 |
42.6500 USDT |
42.1200 USDT |
43.1000 USDT |
43.0000 USDT |
| 2023-07-06 |
43.2361 USDT |
51,286.4873 |
43.4900 USDT |
42.3600 USDT |
44.1500 USDT |
42.6100 USDT |
| 2023-07-05 |
43.3530 USDT |
51,258.8709 |
44.0700 USDT |
42.8100 USDT |
44.3500 USDT |
43.4900 USDT |
| 2023-07-04 |
44.3276 USDT |
40,388.6864 |
44.7600 USDT |
43.8500 USDT |
44.9000 USDT |
44.0600 USDT |
| 2023-07-03 |
45.0097 USDT |
137,347.8691 |
44.5300 USDT |
44.2000 USDT |
46.0100 USDT |
44.7600 USDT |
| 2023-07-02 |
44.4385 USDT |
36,422.1310 |
44.5500 USDT |
44.1500 USDT |
44.7000 USDT |
44.5300 USDT |
| 2023-07-01 |
44.3966 USDT |
43,595.6667 |
44.7200 USDT |
44.0700 USDT |
44.7700 USDT |
44.5500 USDT |
| 2023-06-30 |
44.0547 USDT |
104,341.7609 |
43.3900 USDT |
43.0400 USDT |
44.7600 USDT |
44.7200 USDT |
| 2023-06-29 |
43.3485 USDT |
38,579.7882 |
42.9900 USDT |
42.9800 USDT |
43.8000 USDT |
43.3900 USDT |
| 2023-06-28 |
43.7748 USDT |
51,020.6519 |
44.3900 USDT |
42.8600 USDT |
44.6000 USDT |
43.0000 USDT |
| 2023-06-27 |
44.2833 USDT |
38,283.3521 |
44.0300 USDT |
43.9900 USDT |
44.5600 USDT |
44.3800 USDT |
| 2023-06-26 |
44.4126 USDT |
37,040.8045 |
44.5200 USDT |
44.0000 USDT |
44.8900 USDT |
44.0000 USDT |
| 2023-06-25 |
45.0224 USDT |
49,598.3822 |
44.7700 USDT |
44.3400 USDT |
45.6600 USDT |
44.5100 USDT |
| 2023-06-24 |
44.9433 USDT |
45,758.9073 |
45.3300 USDT |
44.4400 USDT |
45.4000 USDT |
44.7700 USDT |