Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.9953 SOL |
24,181.4021 |
0.9964 SOL |
0.9900 SOL |
0.9971 SOL |
0.9920 SOL |
| 2025-01-18 |
0.9972 SOL |
45,389.6596 |
0.9981 SOL |
0.9956 SOL |
0.9985 SOL |
0.9965 SOL |
| 2025-01-17 |
0.9986 SOL |
24,371.6323 |
0.9984 SOL |
0.9981 SOL |
0.9988 SOL |
0.9985 SOL |
| 2025-01-16 |
0.9986 SOL |
6,385.5888 |
0.9979 SOL |
0.9979 SOL |
0.9988 SOL |
0.9984 SOL |
| 2025-01-15 |
0.9983 SOL |
6,964.4117 |
0.9988 SOL |
0.9975 SOL |
0.9989 SOL |
0.9979 SOL |
| 2025-01-14 |
0.9981 SOL |
3,952.9545 |
0.9978 SOL |
0.9976 SOL |
0.9988 SOL |
0.9988 SOL |
| 2025-01-13 |
0.9982 SOL |
22,713.7230 |
0.9988 SOL |
0.9965 SOL |
0.9989 SOL |
0.9978 SOL |
| 2025-01-12 |
0.9987 SOL |
5,773.2754 |
0.9986 SOL |
0.9982 SOL |
0.9989 SOL |
0.9987 SOL |
| 2025-01-11 |
0.9982 SOL |
3,044.8486 |
0.9984 SOL |
0.9977 SOL |
0.9987 SOL |
0.9986 SOL |
| 2025-01-10 |
0.9981 SOL |
2,682.1238 |
0.9979 SOL |
0.9977 SOL |
0.9985 SOL |
0.9982 SOL |
| 2025-01-09 |
0.9979 SOL |
3,463.5013 |
0.9976 SOL |
0.9971 SOL |
0.9983 SOL |
0.9979 SOL |
| 2025-01-08 |
0.9977 SOL |
7,620.6883 |
0.9976 SOL |
0.9965 SOL |
0.9987 SOL |
0.9976 SOL |
| 2025-01-07 |
0.9966 SOL |
34,104.8256 |
0.9981 SOL |
0.9922 SOL |
0.9995 SOL |
0.9976 SOL |
| 2025-01-06 |
0.9979 SOL |
7,166.3959 |
0.9986 SOL |
0.9972 SOL |
0.9989 SOL |
0.9981 SOL |
| 2025-01-05 |
0.9988 SOL |
3,054.8053 |
0.9993 SOL |
0.9984 SOL |
0.9993 SOL |
0.9986 SOL |
| 2025-01-04 |
0.9988 SOL |
4,920.1281 |
0.9988 SOL |
0.9983 SOL |
0.9993 SOL |
0.9993 SOL |
| 2025-01-03 |
0.9990 SOL |
4,488.1393 |
0.9985 SOL |
0.9985 SOL |
0.9995 SOL |
0.9985 SOL |
| 2025-01-02 |
0.9988 SOL |
11,749.6064 |
0.9992 SOL |
0.9971 SOL |
0.9996 SOL |
0.9987 SOL |
| 2025-01-01 |
0.9994 SOL |
1,836.6198 |
0.9997 SOL |
0.9991 SOL |
0.9997 SOL |
0.9992 SOL |
| 2024-12-31 |
0.9993 SOL |
6,631.4054 |
0.9989 SOL |
0.9989 SOL |
0.9997 SOL |
0.9997 SOL |
| 2024-12-30 |
0.9992 SOL |
9,932.5846 |
0.9996 SOL |
0.9986 SOL |
0.9997 SOL |
0.9989 SOL |
| 2024-12-29 |
0.9993 SOL |
4,972.0072 |
0.9997 SOL |
0.9990 SOL |
0.9997 SOL |
0.9992 SOL |
| 2024-12-28 |
0.9995 SOL |
1,442.7103 |
0.9995 SOL |
0.9992 SOL |
0.9998 SOL |
0.9996 SOL |
| 2024-12-27 |
0.9995 SOL |
4,358.1797 |
0.9999 SOL |
0.9992 SOL |
0.9999 SOL |
0.9997 SOL |
| 2024-12-26 |
0.9996 SOL |
1,697.3896 |
0.9997 SOL |
0.9992 SOL |
0.9999 SOL |
0.9996 SOL |
| 2024-12-25 |
0.9993 SOL |
2,797.7777 |
0.9995 SOL |
0.9981 SOL |
0.9998 SOL |
0.9993 SOL |
| 2024-12-24 |
0.9994 SOL |
5,604.9781 |
0.9993 SOL |
0.9990 SOL |
0.9997 SOL |
0.9995 SOL |
| 2024-12-23 |
0.9994 SOL |
3,629.8495 |
0.9995 SOL |
0.9990 SOL |
0.9997 SOL |
0.9993 SOL |
| 2024-12-22 |
0.9994 SOL |
5,282.6481 |
0.9996 SOL |
0.9991 SOL |
0.9998 SOL |
0.9993 SOL |
| 2024-12-21 |
0.9997 SOL |
6,868.2691 |
1.0000 SOL |
0.9993 SOL |
1.0000 SOL |
0.9996 SOL |
| 2024-12-20 |
0.9999 SOL |
19,398.1656 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2024-12-19 |
0.9998 SOL |
10,987.6401 |
1.0000 SOL |
0.9994 SOL |
1.0000 SOL |
1.0000 SOL |
| 2024-12-18 |
0.9998 SOL |
4,383.9137 |
0.9994 SOL |
0.9994 SOL |
1.0000 SOL |
0.9999 SOL |
| 2024-12-17 |
0.9994 SOL |
5,300.3133 |
0.9996 SOL |
0.9992 SOL |
0.9997 SOL |
0.9994 SOL |
| 2024-12-16 |
0.9996 SOL |
5,286.6329 |
0.9999 SOL |
0.9991 SOL |
1.0000 SOL |
0.9996 SOL |
| 2024-12-15 |
0.9999 SOL |
2,595.7191 |
1.0003 SOL |
0.9999 SOL |
1.0003 SOL |
0.9999 SOL |
| 2024-12-14 |
0.9999 SOL |
4,413.5914 |
0.9999 SOL |
0.9998 SOL |
1.0006 SOL |
1.0002 SOL |
| 2024-12-13 |
0.9998 SOL |
3,487.2160 |
0.9997 SOL |
0.9994 SOL |
0.9999 SOL |
0.9999 SOL |
| 2024-12-12 |
0.9994 SOL |
10,003.5998 |
0.9993 SOL |
0.9989 SOL |
1.0000 SOL |
0.9994 SOL |
| 2024-12-11 |
1.0049 SOL |
22,193.6214 |
1.0000 SOL |
0.9988 SOL |
1.1502 SOL |
0.9991 SOL |