Crypto exchange OKEx

Market [unlinked] / Solana (SOL)

Identifier on OKEx: OKSOL-SOL
Date Price Volume Open Low High Close
2024-12-23 0.9994 SOL 3,629.8495 0.9995 SOL 0.9990 SOL 0.9997 SOL 0.9993 SOL
2024-12-22 0.9994 SOL 5,282.6481 0.9996 SOL 0.9991 SOL 0.9998 SOL 0.9993 SOL
2024-12-21 0.9997 SOL 6,868.2691 1.0000 SOL 0.9993 SOL 1.0000 SOL 0.9996 SOL
2024-12-20 0.9999 SOL 19,398.1656 0.9999 SOL 0.9999 SOL 1.0000 SOL 0.9999 SOL
2024-12-19 0.9998 SOL 10,987.6401 1.0000 SOL 0.9994 SOL 1.0000 SOL 1.0000 SOL
2024-12-18 0.9998 SOL 4,383.9137 0.9994 SOL 0.9994 SOL 1.0000 SOL 0.9999 SOL
2024-12-17 0.9994 SOL 5,300.3133 0.9996 SOL 0.9992 SOL 0.9997 SOL 0.9994 SOL
2024-12-16 0.9996 SOL 5,286.6329 0.9999 SOL 0.9991 SOL 1.0000 SOL 0.9996 SOL
2024-12-15 0.9999 SOL 2,595.7191 1.0003 SOL 0.9999 SOL 1.0003 SOL 0.9999 SOL
2024-12-14 0.9999 SOL 4,413.5914 0.9999 SOL 0.9998 SOL 1.0006 SOL 1.0002 SOL
2024-12-13 0.9998 SOL 3,487.2160 0.9997 SOL 0.9994 SOL 0.9999 SOL 0.9999 SOL
2024-12-12 0.9994 SOL 10,003.5998 0.9993 SOL 0.9989 SOL 1.0000 SOL 0.9994 SOL
2024-12-11 1.0049 SOL 22,193.6214 1.0000 SOL 0.9988 SOL 1.1502 SOL 0.9991 SOL