Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
203.0688 USDT |
2,416.9376 |
206.5100 USDT |
187.2300 USDT |
211.9900 USDT |
193.8500 USDT |
| 2024-12-18 |
215.1214 USDT |
1,986.2887 |
222.9100 USDT |
204.3200 USDT |
225.8300 USDT |
206.4900 USDT |
| 2024-12-17 |
220.7806 USDT |
3,256.8125 |
216.1900 USDT |
211.1800 USDT |
228.7200 USDT |
222.9500 USDT |
| 2024-12-16 |
219.1865 USDT |
2,532.1985 |
224.3000 USDT |
212.7000 USDT |
227.4100 USDT |
216.3600 USDT |
| 2024-12-15 |
220.2081 USDT |
1,756.2154 |
219.9700 USDT |
215.7300 USDT |
225.3200 USDT |
224.2900 USDT |
| 2024-12-14 |
223.8479 USDT |
3,176.0731 |
224.8000 USDT |
215.0000 USDT |
227.4100 USDT |
219.7800 USDT |
| 2024-12-13 |
224.3996 USDT |
3,671.2917 |
227.0000 USDT |
219.9300 USDT |
228.9000 USDT |
224.8000 USDT |
| 2024-12-12 |
229.9801 USDT |
12,901.1182 |
226.8800 USDT |
225.3000 USDT |
235.3400 USDT |
226.8400 USDT |
| 2024-12-11 |
314.2329 USDT |
38,742.0386 |
215.0000 USDT |
215.0000 USDT |
4,100.0000 USDT |
226.8800 USDT |