Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
127.5150 USDT |
6,235.6892 |
126.5100 USDT |
117.1700 USDT |
136.0400 USDT |
117.1800 USDT |
| 2025-04-01 |
127.1710 USDT |
4,368.4803 |
124.3300 USDT |
123.6300 USDT |
130.2000 USDT |
126.6100 USDT |
| 2025-03-31 |
125.5561 USDT |
4,415.7112 |
124.7000 USDT |
122.6500 USDT |
127.4900 USDT |
124.4500 USDT |
| 2025-03-30 |
125.0071 USDT |
2,338.6643 |
124.4500 USDT |
122.8100 USDT |
126.8200 USDT |
124.6400 USDT |
| 2025-03-29 |
125.5817 USDT |
4,133.5148 |
129.4700 USDT |
122.8100 USDT |
130.4300 USDT |
124.4200 USDT |
| 2025-03-28 |
132.0735 USDT |
4,798.9050 |
138.4900 USDT |
127.8000 USDT |
139.0500 USDT |
129.3700 USDT |
| 2025-03-27 |
138.6021 USDT |
5,924.4777 |
137.3100 USDT |
135.6400 USDT |
140.1300 USDT |
138.3600 USDT |
| 2025-03-26 |
141.3743 USDT |
2,432.8154 |
143.5700 USDT |
135.9000 USDT |
145.4500 USDT |
137.2600 USDT |
| 2025-03-25 |
141.9474 USDT |
3,855.0798 |
140.8300 USDT |
138.0200 USDT |
147.4300 USDT |
143.4700 USDT |
| 2025-03-24 |
139.5413 USDT |
3,844.0375 |
132.6300 USDT |
131.8800 USDT |
144.9100 USDT |
140.9200 USDT |
| 2025-03-23 |
131.7067 USDT |
1,599.1903 |
128.3500 USDT |
128.1500 USDT |
133.8700 USDT |
132.6600 USDT |
| 2025-03-22 |
129.0428 USDT |
1,880.3633 |
127.7200 USDT |
127.5900 USDT |
131.6600 USDT |
128.3400 USDT |
| 2025-03-21 |
127.2014 USDT |
1,708.7562 |
127.5500 USDT |
124.7100 USDT |
129.6300 USDT |
127.7200 USDT |
| 2025-03-20 |
129.1787 USDT |
3,898.3181 |
135.2200 USDT |
126.3600 USDT |
135.9300 USDT |
127.4200 USDT |
| 2025-03-19 |
130.0116 USDT |
2,291.0396 |
125.2800 USDT |
124.0800 USDT |
135.9100 USDT |
135.2100 USDT |
| 2025-03-18 |
124.2892 USDT |
1,520.3519 |
127.9900 USDT |
121.7800 USDT |
128.1400 USDT |
125.3100 USDT |
| 2025-03-17 |
128.2478 USDT |
1,678.8560 |
126.0500 USDT |
125.5300 USDT |
130.5800 USDT |
127.9800 USDT |
| 2025-03-16 |
131.8658 USDT |
5,232.0056 |
135.8300 USDT |
125.1300 USDT |
136.5900 USDT |
125.9700 USDT |
| 2025-03-15 |
134.1882 USDT |
3,935.6077 |
133.6400 USDT |
132.4100 USDT |
136.5400 USDT |
135.8400 USDT |
| 2025-03-14 |
129.7553 USDT |
2,155.8907 |
123.0200 USDT |
122.8800 USDT |
135.9500 USDT |
133.4000 USDT |
| 2025-03-13 |
124.7644 USDT |
1,511.2753 |
126.3600 USDT |
120.7000 USDT |
128.4600 USDT |
123.0400 USDT |
| 2025-03-12 |
124.9194 USDT |
2,568.0140 |
125.3000 USDT |
121.1000 USDT |
131.0900 USDT |
126.4000 USDT |
| 2025-03-11 |
120.9140 USDT |
16,020.0785 |
118.1600 USDT |
111.9300 USDT |
128.1600 USDT |
125.0000 USDT |
| 2025-03-10 |
122.2094 USDT |
5,203.1409 |
126.5400 USDT |
115.2100 USDT |
131.2800 USDT |
117.8900 USDT |
| 2025-03-09 |
131.9531 USDT |
4,018.7321 |
136.9700 USDT |
124.9900 USDT |
139.7800 USDT |
126.5000 USDT |
| 2025-03-08 |
137.5206 USDT |
2,457.2815 |
139.0500 USDT |
134.9300 USDT |
140.7100 USDT |
136.6800 USDT |
| 2025-03-07 |
141.9470 USDT |
7,296.1192 |
142.9400 USDT |
134.8300 USDT |
150.5600 USDT |
138.8900 USDT |
| 2025-03-06 |
146.6300 USDT |
7,295.9647 |
146.0000 USDT |
142.2000 USDT |
152.6300 USDT |
142.8500 USDT |
| 2025-03-05 |
144.7732 USDT |
3,600.2519 |
144.6600 USDT |
139.9800 USDT |
149.4700 USDT |
145.9900 USDT |
| 2025-03-04 |
138.1098 USDT |
8,308.8627 |
141.9700 USDT |
130.5800 USDT |
146.4000 USDT |
144.3300 USDT |
| 2025-03-03 |
162.9534 USDT |
10,404.0118 |
178.3700 USDT |
139.1300 USDT |
179.0200 USDT |
141.9500 USDT |
| 2025-03-02 |
162.6716 USDT |
11,786.2315 |
143.6600 USDT |
139.9600 USDT |
179.3100 USDT |
178.4000 USDT |
| 2025-03-01 |
141.7919 USDT |
4,598.2901 |
147.8500 USDT |
138.0400 USDT |
150.2600 USDT |
143.6400 USDT |
| 2025-02-28 |
132.5312 USDT |
13,286.5317 |
137.4100 USDT |
125.3500 USDT |
148.3100 USDT |
147.9900 USDT |
| 2025-02-27 |
138.4780 USDT |
3,546.8974 |
135.0000 USDT |
134.4000 USDT |
142.4600 USDT |
137.4100 USDT |
| 2025-02-26 |
137.6437 USDT |
8,089.0265 |
144.0000 USDT |
130.0000 USDT |
144.8300 USDT |
134.9900 USDT |
| 2025-02-25 |
138.4119 USDT |
11,949.7944 |
141.6000 USDT |
132.5800 USDT |
146.5100 USDT |
143.9500 USDT |
| 2025-02-24 |
155.3267 USDT |
9,555.0120 |
167.9900 USDT |
139.4200 USDT |
169.4400 USDT |
142.0100 USDT |
| 2025-02-23 |
169.6103 USDT |
4,272.2296 |
172.0200 USDT |
166.2800 USDT |
172.9300 USDT |
167.9900 USDT |
| 2025-02-22 |
171.5098 USDT |
1,275.7520 |
168.8900 USDT |
168.0500 USDT |
174.3700 USDT |
171.8400 USDT |
| 2025-02-21 |
174.4586 USDT |
4,108.9174 |
176.0800 USDT |
167.1400 USDT |
180.3900 USDT |
168.8700 USDT |
| 2025-02-20 |
172.3042 USDT |
6,512.8886 |
168.9000 USDT |
166.7900 USDT |
176.2500 USDT |
175.6000 USDT |
| 2025-02-19 |
169.2942 USDT |
4,196.6458 |
168.9800 USDT |
163.6000 USDT |
173.9100 USDT |
169.0600 USDT |
| 2025-02-18 |
167.4369 USDT |
9,739.4961 |
177.1500 USDT |
160.4300 USDT |
179.0100 USDT |
168.8800 USDT |
| 2025-02-17 |
182.4706 USDT |
8,225.7292 |
188.3300 USDT |
174.4400 USDT |
189.4700 USDT |
177.2800 USDT |
| 2025-02-16 |
191.1002 USDT |
1,381.9931 |
194.2000 USDT |
186.2100 USDT |
195.8300 USDT |
188.1900 USDT |
| 2025-02-15 |
195.0426 USDT |
1,431.3794 |
199.5100 USDT |
192.4800 USDT |
199.8900 USDT |
194.2000 USDT |
| 2025-02-14 |
198.8994 USDT |
2,294.7520 |
194.3000 USDT |
193.2500 USDT |
205.1400 USDT |
199.1400 USDT |
| 2025-02-13 |
193.7129 USDT |
4,915.5438 |
196.2300 USDT |
188.6400 USDT |
198.0900 USDT |
194.3000 USDT |
| 2025-02-12 |
193.8755 USDT |
2,680.7580 |
197.6600 USDT |
188.0800 USDT |
197.9900 USDT |
196.1600 USDT |