Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
271.9845 USDT |
21,894.4510 |
260.9900 USDT |
236.6500 USDT |
293.0000 USDT |
249.9000 USDT |
| 2025-01-18 |
242.5721 USDT |
25,806.8971 |
219.2400 USDT |
216.8900 USDT |
269.6200 USDT |
261.0000 USDT |
| 2025-01-17 |
216.6051 USDT |
4,937.8918 |
210.9200 USDT |
209.6700 USDT |
221.8200 USDT |
219.2500 USDT |
| 2025-01-16 |
209.9221 USDT |
5,070.1976 |
205.4100 USDT |
198.1800 USDT |
216.8900 USDT |
210.7400 USDT |
| 2025-01-15 |
200.0187 USDT |
6,610.1771 |
187.3000 USDT |
185.7100 USDT |
205.4700 USDT |
205.2700 USDT |
| 2025-01-14 |
186.2067 USDT |
2,831.4787 |
182.5200 USDT |
181.4600 USDT |
190.0000 USDT |
187.2000 USDT |
| 2025-01-13 |
177.9258 USDT |
12,805.2012 |
188.4200 USDT |
168.8300 USDT |
191.6600 USDT |
182.5000 USDT |
| 2025-01-12 |
187.5569 USDT |
1,135.1403 |
187.9100 USDT |
185.0000 USDT |
190.6400 USDT |
188.2400 USDT |
| 2025-01-11 |
186.0102 USDT |
1,734.3651 |
187.4600 USDT |
183.9500 USDT |
191.5800 USDT |
187.8900 USDT |
| 2025-01-10 |
188.8451 USDT |
1,653.8711 |
184.7200 USDT |
183.3100 USDT |
192.6200 USDT |
187.5300 USDT |
| 2025-01-09 |
189.5044 USDT |
2,242.7687 |
197.0100 USDT |
181.7500 USDT |
198.4000 USDT |
184.7400 USDT |
| 2025-01-08 |
196.7730 USDT |
5,104.2339 |
201.7000 USDT |
187.9700 USDT |
202.6700 USDT |
197.2000 USDT |
| 2025-01-07 |
212.2188 USDT |
21,921.9204 |
217.9900 USDT |
201.4000 USDT |
218.5900 USDT |
201.6700 USDT |
| 2025-01-06 |
216.1181 USDT |
4,631.6350 |
213.3100 USDT |
210.7100 USDT |
222.6300 USDT |
217.7000 USDT |
| 2025-01-05 |
214.0160 USDT |
3,084.0733 |
216.7100 USDT |
211.3200 USDT |
218.7900 USDT |
213.0100 USDT |
| 2025-01-04 |
215.9395 USDT |
2,003.2193 |
217.6000 USDT |
212.4900 USDT |
217.8400 USDT |
216.4300 USDT |
| 2025-01-03 |
211.2962 USDT |
4,571.6395 |
208.1300 USDT |
205.0000 USDT |
219.5700 USDT |
217.5900 USDT |
| 2025-01-02 |
207.3546 USDT |
7,196.4147 |
194.3800 USDT |
193.3100 USDT |
210.0000 USDT |
207.6100 USDT |
| 2025-01-01 |
190.5412 USDT |
1,766.0412 |
189.2000 USDT |
188.0000 USDT |
195.1800 USDT |
194.2000 USDT |
| 2024-12-31 |
191.9214 USDT |
5,589.1110 |
191.2900 USDT |
187.8700 USDT |
199.0100 USDT |
189.6700 USDT |
| 2024-12-30 |
191.2357 USDT |
5,736.3785 |
189.8400 USDT |
185.9300 USDT |
196.1700 USDT |
191.0400 USDT |
| 2024-12-29 |
194.4745 USDT |
4,341.8186 |
195.6800 USDT |
188.5400 USDT |
197.4200 USDT |
189.4500 USDT |
| 2024-12-28 |
189.1322 USDT |
987.4084 |
184.2000 USDT |
183.8500 USDT |
195.9900 USDT |
195.0000 USDT |
| 2024-12-27 |
188.4998 USDT |
1,504.1840 |
188.4700 USDT |
182.8000 USDT |
194.5900 USDT |
184.1300 USDT |
| 2024-12-26 |
191.7484 USDT |
1,071.9318 |
197.4500 USDT |
186.6500 USDT |
199.4200 USDT |
188.2800 USDT |
| 2024-12-25 |
198.6243 USDT |
1,205.1067 |
197.0900 USDT |
195.0700 USDT |
201.6400 USDT |
197.0000 USDT |
| 2024-12-24 |
193.0472 USDT |
2,225.2323 |
189.9500 USDT |
186.1300 USDT |
198.8700 USDT |
197.0400 USDT |
| 2024-12-23 |
184.1846 USDT |
2,457.7310 |
180.5600 USDT |
176.4900 USDT |
193.1700 USDT |
189.9900 USDT |
| 2024-12-22 |
182.8569 USDT |
2,065.5746 |
181.4300 USDT |
176.9000 USDT |
187.8000 USDT |
180.4100 USDT |
| 2024-12-21 |
194.7541 USDT |
4,317.5378 |
194.4900 USDT |
178.4900 USDT |
201.7500 USDT |
181.2000 USDT |
| 2024-12-20 |
187.1319 USDT |
6,534.3970 |
193.9800 USDT |
175.3800 USDT |
200.4800 USDT |
194.4200 USDT |
| 2024-12-19 |
203.0688 USDT |
2,416.9376 |
206.5100 USDT |
187.2300 USDT |
211.9900 USDT |
193.8500 USDT |
| 2024-12-18 |
215.1214 USDT |
1,986.2887 |
222.9100 USDT |
204.3200 USDT |
225.8300 USDT |
206.4900 USDT |
| 2024-12-17 |
220.7806 USDT |
3,256.8125 |
216.1900 USDT |
211.1800 USDT |
228.7200 USDT |
222.9500 USDT |
| 2024-12-16 |
219.1865 USDT |
2,532.1985 |
224.3000 USDT |
212.7000 USDT |
227.4100 USDT |
216.3600 USDT |
| 2024-12-15 |
220.2081 USDT |
1,756.2154 |
219.9700 USDT |
215.7300 USDT |
225.3200 USDT |
224.2900 USDT |
| 2024-12-14 |
223.8479 USDT |
3,176.0731 |
224.8000 USDT |
215.0000 USDT |
227.4100 USDT |
219.7800 USDT |
| 2024-12-13 |
224.3996 USDT |
3,671.2917 |
227.0000 USDT |
219.9300 USDT |
228.9000 USDT |
224.8000 USDT |
| 2024-12-12 |
229.9801 USDT |
12,901.1182 |
226.8800 USDT |
225.3000 USDT |
235.3400 USDT |
226.8400 USDT |
| 2024-12-11 |
314.2329 USDT |
38,742.0386 |
215.0000 USDT |
215.0000 USDT |
4,100.0000 USDT |
226.8800 USDT |