Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
201.0888 USDT |
2,761.8406 |
200.0900 USDT |
194.8200 USDT |
205.5600 USDT |
196.9100 USDT |
| 2025-02-10 |
203.3990 USDT |
2,725.3171 |
199.8300 USDT |
195.7200 USDT |
208.4600 USDT |
200.0400 USDT |
| 2025-02-09 |
200.3018 USDT |
2,068.0947 |
198.9800 USDT |
193.6400 USDT |
206.8800 USDT |
199.8300 USDT |
| 2025-02-08 |
194.5839 USDT |
1,892.9611 |
191.4600 USDT |
189.5800 USDT |
200.4500 USDT |
198.9900 USDT |
| 2025-02-07 |
194.3370 USDT |
3,829.6683 |
189.6200 USDT |
187.9900 USDT |
203.0000 USDT |
191.5300 USDT |
| 2025-02-06 |
196.8893 USDT |
4,567.1886 |
196.2300 USDT |
187.3200 USDT |
203.7500 USDT |
189.4400 USDT |
| 2025-02-05 |
201.3534 USDT |
4,238.5402 |
206.1100 USDT |
195.1800 USDT |
208.7600 USDT |
195.8700 USDT |
| 2025-02-04 |
209.9532 USDT |
6,843.0710 |
215.8000 USDT |
201.5000 USDT |
219.4400 USDT |
206.2300 USDT |
| 2025-02-03 |
194.2477 USDT |
10,343.9695 |
203.1000 USDT |
176.3500 USDT |
217.9000 USDT |
215.7000 USDT |
| 2025-02-02 |
207.3032 USDT |
5,385.4350 |
213.4200 USDT |
194.8900 USDT |
218.6100 USDT |
203.0300 USDT |
| 2025-02-01 |
224.3678 USDT |
2,149.3982 |
231.7200 USDT |
212.9500 USDT |
234.0500 USDT |
212.9500 USDT |
| 2025-01-31 |
236.5194 USDT |
2,576.2219 |
238.2500 USDT |
228.3300 USDT |
241.6300 USDT |
231.6600 USDT |
| 2025-01-30 |
239.8646 USDT |
3,049.3445 |
228.2900 USDT |
226.9000 USDT |
244.7700 USDT |
238.2800 USDT |
| 2025-01-29 |
230.3322 USDT |
1,407.8463 |
227.0900 USDT |
222.6800 USDT |
238.2200 USDT |
227.6600 USDT |
| 2025-01-28 |
235.5201 USDT |
1,508.7556 |
234.8800 USDT |
225.0000 USDT |
243.6600 USDT |
227.0400 USDT |
| 2025-01-27 |
231.1075 USDT |
5,078.7412 |
240.3800 USDT |
220.6900 USDT |
242.2500 USDT |
234.6000 USDT |
| 2025-01-26 |
253.7811 USDT |
1,758.3155 |
256.2500 USDT |
240.1100 USDT |
259.5100 USDT |
240.1100 USDT |
| 2025-01-25 |
251.3560 USDT |
1,863.0517 |
253.0000 USDT |
246.0300 USDT |
260.4200 USDT |
256.2400 USDT |
| 2025-01-24 |
259.2860 USDT |
4,062.5057 |
252.5100 USDT |
246.5800 USDT |
269.6000 USDT |
253.0000 USDT |
| 2025-01-23 |
245.1263 USDT |
8,982.1060 |
256.4500 USDT |
241.3200 USDT |
257.4800 USDT |
252.2200 USDT |
| 2025-01-22 |
258.6015 USDT |
4,130.0438 |
247.9600 USDT |
247.3600 USDT |
270.8000 USDT |
256.6300 USDT |
| 2025-01-21 |
238.8626 USDT |
3,533.9877 |
240.6000 USDT |
228.4800 USDT |
258.0000 USDT |
247.9600 USDT |
| 2025-01-20 |
250.6599 USDT |
8,020.5826 |
249.9000 USDT |
229.0000 USDT |
271.8200 USDT |
240.6100 USDT |
| 2025-01-19 |
271.9845 USDT |
21,894.4510 |
260.9900 USDT |
236.6500 USDT |
293.0000 USDT |
249.9000 USDT |
| 2025-01-18 |
242.5721 USDT |
25,806.8971 |
219.2400 USDT |
216.8900 USDT |
269.6200 USDT |
261.0000 USDT |
| 2025-01-17 |
216.6051 USDT |
4,937.8918 |
210.9200 USDT |
209.6700 USDT |
221.8200 USDT |
219.2500 USDT |
| 2025-01-16 |
209.9221 USDT |
5,070.1976 |
205.4100 USDT |
198.1800 USDT |
216.8900 USDT |
210.7400 USDT |
| 2025-01-15 |
200.0187 USDT |
6,610.1771 |
187.3000 USDT |
185.7100 USDT |
205.4700 USDT |
205.2700 USDT |
| 2025-01-14 |
186.2067 USDT |
2,831.4787 |
182.5200 USDT |
181.4600 USDT |
190.0000 USDT |
187.2000 USDT |
| 2025-01-13 |
177.9258 USDT |
12,805.2012 |
188.4200 USDT |
168.8300 USDT |
191.6600 USDT |
182.5000 USDT |
| 2025-01-12 |
187.5569 USDT |
1,135.1403 |
187.9100 USDT |
185.0000 USDT |
190.6400 USDT |
188.2400 USDT |
| 2025-01-11 |
186.0102 USDT |
1,734.3651 |
187.4600 USDT |
183.9500 USDT |
191.5800 USDT |
187.8900 USDT |
| 2025-01-10 |
188.8451 USDT |
1,653.8711 |
184.7200 USDT |
183.3100 USDT |
192.6200 USDT |
187.5300 USDT |
| 2025-01-09 |
189.5044 USDT |
2,242.7687 |
197.0100 USDT |
181.7500 USDT |
198.4000 USDT |
184.7400 USDT |
| 2025-01-08 |
196.7730 USDT |
5,104.2339 |
201.7000 USDT |
187.9700 USDT |
202.6700 USDT |
197.2000 USDT |
| 2025-01-07 |
212.2188 USDT |
21,921.9204 |
217.9900 USDT |
201.4000 USDT |
218.5900 USDT |
201.6700 USDT |
| 2025-01-06 |
216.1181 USDT |
4,631.6350 |
213.3100 USDT |
210.7100 USDT |
222.6300 USDT |
217.7000 USDT |
| 2025-01-05 |
214.0160 USDT |
3,084.0733 |
216.7100 USDT |
211.3200 USDT |
218.7900 USDT |
213.0100 USDT |
| 2025-01-04 |
215.9395 USDT |
2,003.2193 |
217.6000 USDT |
212.4900 USDT |
217.8400 USDT |
216.4300 USDT |
| 2025-01-03 |
211.2962 USDT |
4,571.6395 |
208.1300 USDT |
205.0000 USDT |
219.5700 USDT |
217.5900 USDT |
| 2025-01-02 |
207.3546 USDT |
7,196.4147 |
194.3800 USDT |
193.3100 USDT |
210.0000 USDT |
207.6100 USDT |
| 2025-01-01 |
190.5412 USDT |
1,766.0412 |
189.2000 USDT |
188.0000 USDT |
195.1800 USDT |
194.2000 USDT |
| 2024-12-31 |
191.9214 USDT |
5,589.1110 |
191.2900 USDT |
187.8700 USDT |
199.0100 USDT |
189.6700 USDT |
| 2024-12-30 |
191.2357 USDT |
5,736.3785 |
189.8400 USDT |
185.9300 USDT |
196.1700 USDT |
191.0400 USDT |
| 2024-12-29 |
194.4745 USDT |
4,341.8186 |
195.6800 USDT |
188.5400 USDT |
197.4200 USDT |
189.4500 USDT |
| 2024-12-28 |
189.1322 USDT |
987.4084 |
184.2000 USDT |
183.8500 USDT |
195.9900 USDT |
195.0000 USDT |
| 2024-12-27 |
188.4998 USDT |
1,504.1840 |
188.4700 USDT |
182.8000 USDT |
194.5900 USDT |
184.1300 USDT |
| 2024-12-26 |
191.7484 USDT |
1,071.9318 |
197.4500 USDT |
186.6500 USDT |
199.4200 USDT |
188.2800 USDT |
| 2024-12-25 |
198.6243 USDT |
1,205.1067 |
197.0900 USDT |
195.0700 USDT |
201.6400 USDT |
197.0000 USDT |
| 2024-12-24 |
193.0472 USDT |
2,225.2323 |
189.9500 USDT |
186.1300 USDT |
198.8700 USDT |
197.0400 USDT |