Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.6950 USDC |
1,746.0621 OKT |
8.5630 USDC |
8.3990 USDC |
9.3150 USDC |
8.8400 USDC |
| 2024-11-20 |
9.1438 USDC |
1,552.8037 OKT |
8.5700 USDC |
8.4400 USDC |
9.5400 USDC |
8.5850 USDC |
| 2024-11-19 |
8.7824 USDC |
416.3024 OKT |
9.0060 USDC |
8.5810 USDC |
9.0450 USDC |
8.6980 USDC |
| 2024-11-18 |
9.0055 USDC |
1,075.6796 OKT |
8.9160 USDC |
8.8400 USDC |
9.1860 USDC |
8.9560 USDC |
| 2024-11-17 |
9.0754 USDC |
750.2694 OKT |
9.1200 USDC |
8.7000 USDC |
9.5400 USDC |
9.0020 USDC |
| 2024-11-16 |
9.0432 USDC |
5,016.6603 OKT |
8.8400 USDC |
8.7480 USDC |
10.1100 USDC |
9.1990 USDC |
| 2024-11-15 |
9.3543 USDC |
5,147.5876 OKT |
8.2560 USDC |
8.0600 USDC |
10.7690 USDC |
8.9110 USDC |
| 2024-11-14 |
9.4947 USDC |
5,709.0272 OKT |
9.2980 USDC |
8.2750 USDC |
10.7920 USDC |
8.2750 USDC |
| 2024-11-13 |
9.2943 USDC |
24,484.1512 OKT |
7.3060 USDC |
6.7720 USDC |
12.2600 USDC |
9.4000 USDC |
| 2024-11-12 |
7.3420 USDC |
1,921.3940 OKT |
7.6550 USDC |
6.9970 USDC |
7.6550 USDC |
7.2800 USDC |
| 2024-11-11 |
7.7097 USDC |
2,388.5712 OKT |
7.5800 USDC |
7.4700 USDC |
8.0600 USDC |
7.7000 USDC |
| 2024-11-10 |
7.5819 USDC |
1,051.1834 OKT |
7.4210 USDC |
7.2990 USDC |
7.8320 USDC |
7.4700 USDC |
| 2024-11-09 |
7.2992 USDC |
1,108.3820 OKT |
7.1570 USDC |
7.1570 USDC |
7.4800 USDC |
7.3500 USDC |
| 2024-11-08 |
7.2380 USDC |
474.5161 OKT |
7.1300 USDC |
7.0200 USDC |
7.4550 USDC |
7.2390 USDC |
| 2024-11-07 |
7.0669 USDC |
1,412.2771 OKT |
6.8740 USDC |
6.8740 USDC |
7.1890 USDC |
7.0440 USDC |
| 2024-11-06 |
6.7822 USDC |
781.3662 OKT |
6.4850 USDC |
6.4850 USDC |
6.9950 USDC |
6.8600 USDC |
| 2024-11-05 |
6.5012 USDC |
255.1857 OKT |
6.5910 USDC |
6.3740 USDC |
6.6630 USDC |
6.4630 USDC |
| 2024-11-04 |
6.5754 USDC |
154.5893 OKT |
6.7670 USDC |
6.5240 USDC |
6.7670 USDC |
6.5590 USDC |
| 2024-11-03 |
6.7660 USDC |
325.3401 OKT |
6.8570 USDC |
6.5820 USDC |
7.0250 USDC |
6.6830 USDC |
| 2024-11-02 |
6.8843 USDC |
219.3879 OKT |
6.8460 USDC |
6.7880 USDC |
6.9420 USDC |
6.8100 USDC |
| 2024-11-01 |
6.9012 USDC |
363.3037 OKT |
6.9940 USDC |
6.8460 USDC |
7.0090 USDC |
6.8460 USDC |
| 2024-10-31 |
6.9344 USDC |
771.0135 OKT |
7.1260 USDC |
6.8220 USDC |
7.1480 USDC |
6.9840 USDC |
| 2024-10-30 |
7.0935 USDC |
188.5152 OKT |
7.1540 USDC |
7.0630 USDC |
7.1540 USDC |
7.1480 USDC |
| 2024-10-29 |
7.1927 USDC |
1,189.1110 OKT |
6.9430 USDC |
6.9430 USDC |
7.3830 USDC |
7.2130 USDC |
| 2024-10-28 |
6.9583 USDC |
642.3303 OKT |
7.1920 USDC |
6.8110 USDC |
7.1920 USDC |
6.9300 USDC |
| 2024-10-27 |
7.1757 USDC |
274.9727 OKT |
7.0720 USDC |
7.0280 USDC |
7.2850 USDC |
7.2850 USDC |
| 2024-10-26 |
7.1343 USDC |
38.6095 OKT |
7.0200 USDC |
7.0200 USDC |
7.2470 USDC |
7.1100 USDC |
| 2024-10-25 |
7.3388 USDC |
180.0784 OKT |
7.4340 USDC |
6.9100 USDC |
7.4340 USDC |
6.9270 USDC |
| 2024-10-24 |
7.4197 USDC |
80.6466 OKT |
7.4240 USDC |
7.2880 USDC |
7.4630 USDC |
7.4400 USDC |
| 2024-10-23 |
7.3475 USDC |
154.8775 OKT |
7.5600 USDC |
7.2970 USDC |
7.5600 USDC |
7.3530 USDC |
| 2024-10-22 |
7.6189 USDC |
377.8981 OKT |
7.8770 USDC |
7.5320 USDC |
7.8770 USDC |
7.5760 USDC |
| 2024-10-21 |
7.8038 USDC |
2,545.9424 OKT |
7.4620 USDC |
7.4620 USDC |
8.4400 USDC |
7.8000 USDC |
| 2024-10-20 |
7.3588 USDC |
85.8591 OKT |
7.3150 USDC |
7.3090 USDC |
7.4560 USDC |
7.4560 USDC |
| 2024-10-19 |
7.2907 USDC |
110.8640 OKT |
7.3160 USDC |
7.2820 USDC |
7.3610 USDC |
7.2990 USDC |
| 2024-10-18 |
7.2695 USDC |
194.0533 OKT |
7.2590 USDC |
7.2370 USDC |
7.3500 USDC |
7.3360 USDC |
| 2024-10-17 |
7.2472 USDC |
691.6310 OKT |
7.3500 USDC |
7.1610 USDC |
7.3780 USDC |
7.2400 USDC |
| 2024-10-16 |
7.3355 USDC |
368.6929 OKT |
7.5160 USDC |
7.2980 USDC |
7.5160 USDC |
7.3910 USDC |
| 2024-10-15 |
7.5975 USDC |
63.3429 OKT |
7.6060 USDC |
7.4500 USDC |
7.8190 USDC |
7.4970 USDC |
| 2024-10-14 |
7.4344 USDC |
786.1851 OKT |
7.2860 USDC |
7.2860 USDC |
7.6920 USDC |
7.5990 USDC |
| 2024-10-13 |
7.3728 USDC |
432.9809 OKT |
7.3190 USDC |
7.2400 USDC |
7.4700 USDC |
7.3250 USDC |
| 2024-10-12 |
7.3565 USDC |
67.5826 OKT |
7.3590 USDC |
7.3120 USDC |
7.4420 USDC |
7.3370 USDC |
| 2024-10-11 |
7.2545 USDC |
212.0537 OKT |
7.0200 USDC |
7.0200 USDC |
7.4060 USDC |
7.3600 USDC |
| 2024-10-10 |
7.0412 USDC |
83.3950 OKT |
7.0320 USDC |
6.9100 USDC |
7.1410 USDC |
6.9790 USDC |
| 2024-10-09 |
7.0702 USDC |
323.0242 OKT |
7.3080 USDC |
6.9980 USDC |
7.3770 USDC |
6.9980 USDC |
| 2024-10-08 |
7.2680 USDC |
344.6796 OKT |
7.4220 USDC |
7.1870 USDC |
7.4220 USDC |
7.3600 USDC |
| 2024-10-07 |
7.4758 USDC |
69.7100 OKT |
7.3500 USDC |
7.3500 USDC |
7.5800 USDC |
7.4590 USDC |
| 2024-10-06 |
7.2272 USDC |
422.0884 OKT |
7.1300 USDC |
7.0980 USDC |
7.3100 USDC |
7.2680 USDC |
| 2024-10-05 |
7.1414 USDC |
368.8597 OKT |
7.1900 USDC |
6.9590 USDC |
7.3170 USDC |
7.3160 USDC |
| 2024-10-04 |
6.9823 USDC |
42.0864 OKT |
6.9990 USDC |
6.9710 USDC |
7.1830 USDC |
7.1680 USDC |
| 2024-10-03 |
6.8848 USDC |
372.9212 OKT |
7.0640 USDC |
6.7450 USDC |
7.1160 USDC |
6.9320 USDC |